Cap Mercado $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-09 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-08 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $18 | - |
| Apr-07 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-06 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $18 | - |
| Apr-05 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-04 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Apr-03 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-02 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Apr-01 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Mar-31 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-30 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-29 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $19 | - |
| Mar-28 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $20 | - |
| Mar-27 2025 | $0.00269276 | $0.00269276 | $0.00269276 | $0.00269276 | $21 | - |