Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00194374 | $0.00192543 | $0.00196347 | $0.00194155 | $14 | - |
| Oct-02 2024 | $0.00194525 | $0.00192901 | $0.00198805 | $0.00194372 | $14 | - |
| Oct-01 2024 | $0.00194757 | $0.0019443 | $0.00204915 | $0.00201808 | $14 | - |
| Sep-30 2024 | $0.00203254 | $0.00202008 | $0.00209573 | $0.00209573 | $15 | - |
| Sep-29 2024 | $0.00210031 | $0.00209579 | $0.00210971 | $0.00210956 | $15 | - |
| Sep-28 2024 | $0.00210112 | $0.00209533 | $0.00211523 | $0.00210687 | $15 | - |
| Sep-27 2024 | $0.00210492 | $0.00207881 | $0.00212544 | $0.00208621 | $16 | - |
| Sep-26 2024 | $0.00207288 | $0.00201196 | $0.00209533 | $0.00202386 | $15 | - |
| Sep-25 2024 | $0.00202078 | $0.00202078 | $0.00206072 | $0.00205161 | $15 | - |
| Sep-24 2024 | $0.00206344 | $0.00201122 | $0.00206344 | $0.00202612 | $15 | - |
| Sep-23 2024 | $0.00202758 | $0.00201588 | $0.00206391 | $0.00201588 | $15 | - |
| Sep-22 2024 | $0.00203631 | $0.00200098 | $0.00203631 | $0.0020247 | $15 | - |
| Sep-21 2024 | $0.00202521 | $0.00201268 | $0.00202868 | $0.00202156 | $15 | - |
| Sep-20 2024 | $0.00201895 | $0.0020022 | $0.00204801 | $0.00201141 | $15 | - |
| Sep-19 2024 | $0.00201786 | $0.00198227 | $0.00203344 | $0.00198734 | $15 | - |