Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00211703 | $0.00200112 | $0.00211799 | $0.00200346 | $16 | - |
| Oct-13 2024 | $0.00200392 | $0.00198994 | $0.00201865 | $0.00201865 | $15 | - |
| Oct-12 2024 | $0.00202378 | $0.00200059 | $0.00202671 | $0.00200478 | $15 | - |
| Oct-11 2024 | $0.00200066 | $0.00192442 | $0.00202252 | $0.00192815 | $15 | - |
| Oct-10 2024 | $0.00192797 | $0.00188861 | $0.00195579 | $0.00193365 | $14 | - |
| Oct-09 2024 | $0.00194028 | $0.00193816 | $0.00199927 | $0.00198866 | $14 | - |
| Oct-08 2024 | $0.00198445 | $0.0019811 | $0.00200732 | $0.00199408 | $15 | - |
| Oct-07 2024 | $0.00200515 | $0.00200515 | $0.00205454 | $0.0020129 | $15 | - |
| Oct-06 2024 | $0.00200848 | $0.00197989 | $0.00201081 | $0.00198229 | $15 | - |
| Oct-05 2024 | $0.00198351 | $0.001977 | $0.00199421 | $0.00198703 | $15 | - |
| Oct-04 2024 | $0.00198602 | $0.00194034 | $0.0019976 | $0.00194034 | $15 | - |
| Oct-03 2024 | $0.00194374 | $0.00192543 | $0.00196347 | $0.00194155 | $14 | - |
| Oct-02 2024 | $0.00194525 | $0.00192901 | $0.00198805 | $0.00194372 | $14 | - |
| Oct-01 2024 | $0.00194757 | $0.0019443 | $0.00204915 | $0.00201808 | $14 | - |
| Sep-30 2024 | $0.00203254 | $0.00202008 | $0.00209573 | $0.00209573 | $15 | - |