Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00185828 | $0.00184149 | $0.00186931 | $0.00184149 | $14 | - |
| Sep-11 2024 | $0.00183849 | $0.00178395 | $0.0018543 | $0.00184068 | $14 | - |
| Sep-10 2024 | $0.00184592 | $0.00181181 | $0.00185106 | $0.00181779 | $14 | - |
| Sep-09 2024 | $0.00183139 | $0.00175233 | $0.00184749 | $0.00176595 | $14 | - |
| Sep-08 2024 | $0.00175065 | $0.00172272 | $0.00176184 | $0.00173159 | $13 | - |
| Sep-07 2024 | $0.00172821 | $0.00172265 | $0.00175246 | $0.00172462 | $13 | - |
| Sep-06 2024 | $0.00171953 | $0.00170491 | $0.00182137 | $0.00180132 | $13 | - |
| Sep-05 2024 | $0.00179196 | $0.00178712 | $0.00186012 | $0.00186012 | $13 | - |
| Sep-04 2024 | $0.00186234 | $0.00179812 | $0.00187021 | $0.0018524 | $14 | - |
| Sep-03 2024 | $0.00184822 | $0.00184766 | $0.00191069 | $0.00189167 | $14 | - |
| Sep-02 2024 | $0.00189658 | $0.00183482 | $0.00189658 | $0.00183634 | $14 | - |
| Sep-01 2024 | $0.00183578 | $0.00183578 | $0.00188825 | $0.00188825 | $14 | - |
| Aug-31 2024 | $0.00188611 | $0.00188349 | $0.00189652 | $0.0018943 | $14 | - |
| Aug-30 2024 | $0.00189291 | $0.00186142 | $0.0019075 | $0.00189441 | $14 | - |
| Aug-29 2024 | $0.00189731 | $0.00188742 | $0.00194863 | $0.00189451 | $14 | - |