Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00200515 | $0.00200515 | $0.00205454 | $0.0020129 | $15 | - |
| Oct-06 2024 | $0.00200848 | $0.00197989 | $0.00201081 | $0.00198229 | $15 | - |
| Oct-05 2024 | $0.00198351 | $0.001977 | $0.00199421 | $0.00198703 | $15 | - |
| Oct-04 2024 | $0.00198602 | $0.00194034 | $0.0019976 | $0.00194034 | $15 | - |
| Oct-03 2024 | $0.00194374 | $0.00192543 | $0.00196347 | $0.00194155 | $14 | - |
| Oct-02 2024 | $0.00194525 | $0.00192901 | $0.00198805 | $0.00194372 | $14 | - |
| Oct-01 2024 | $0.00194757 | $0.0019443 | $0.00204915 | $0.00201808 | $14 | - |
| Sep-30 2024 | $0.00203254 | $0.00202008 | $0.00209573 | $0.00209573 | $15 | - |
| Sep-29 2024 | $0.00210031 | $0.00209579 | $0.00210971 | $0.00210956 | $15 | - |
| Sep-28 2024 | $0.00210112 | $0.00209533 | $0.00211523 | $0.00210687 | $15 | - |
| Sep-27 2024 | $0.00210492 | $0.00207881 | $0.00212544 | $0.00208621 | $16 | - |
| Sep-26 2024 | $0.00207288 | $0.00201196 | $0.00209533 | $0.00202386 | $15 | - |
| Sep-25 2024 | $0.00202078 | $0.00202078 | $0.00206072 | $0.00205161 | $15 | - |
| Sep-24 2024 | $0.00206344 | $0.00201122 | $0.00206344 | $0.00202612 | $15 | - |
| Sep-23 2024 | $0.00202758 | $0.00201588 | $0.00206391 | $0.00201588 | $15 | - |