Cap Mercado $2.20T
-2.99%
Volume 24h $100.38B
7.51%
BTC % 52.67%
-0.39%
ETH % 14.02%
1.35%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00194624 | $0.00193222 | $0.00195676 | $0.00195468 | $14 | - |
| Aug-09 2024 | $0.00193359 | $0.00191797 | $0.00197104 | $0.00197104 | $14 | - |
| Aug-08 2024 | $0.00199176 | $0.00176283 | $0.00199176 | $0.00176283 | $15 | - |
| Aug-07 2024 | $0.00177321 | $0.00175214 | $0.00184136 | $0.00178978 | $13 | - |
| Aug-06 2024 | $0.00179887 | $0.00175253 | $0.00182127 | $0.0017714 | $13 | - |
| Aug-05 2024 | $0.00175049 | $0.00160217 | $0.00185236 | $0.00185236 | $13 | - |
| Aug-04 2024 | $0.00187059 | $0.00186278 | $0.00194889 | $0.00194292 | $14 | - |
| Aug-03 2024 | $0.00194004 | $0.001921 | $0.00198337 | $0.00197061 | $14 | - |
| Aug-02 2024 | $0.00196948 | $0.00196948 | $0.00209417 | $0.00209417 | $15 | - |
| Aug-01 2024 | $0.00207993 | $0.00200255 | $0.00209297 | $0.00206816 | $15 | - |
| Jul-31 2024 | $0.00207143 | $0.00207066 | $0.00213256 | $0.0021133 | $15 | - |
| Jul-30 2024 | $0.00211629 | $0.00210374 | $0.00214293 | $0.00211271 | $16 | - |
| Jul-29 2024 | $0.00214111 | $0.00213823 | $0.00223319 | $0.00220488 | $16 | - |
| Jul-28 2024 | $0.00217849 | $0.00215087 | $0.00218261 | $0.00216714 | $16 | - |
| Jul-27 2024 | $0.00217828 | $0.00215309 | $0.0022113 | $0.00217312 | $16 | - |