Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00222716 | $0.00216928 | $0.00225109 | $0.00217308 | $16 | - |
| Nov-04 2024 | $0.00217034 | $0.00215817 | $0.00221356 | $0.00219492 | $16 | - |
| Nov-03 2024 | $0.00219593 | $0.0021656 | $0.00221718 | $0.00221718 | $16 | - |
| Nov-02 2024 | $0.00221447 | $0.00221197 | $0.00223174 | $0.00222477 | $16 | - |
| Nov-01 2024 | $0.00222387 | $0.00220776 | $0.00228554 | $0.00225051 | $16 | - |
| Oct-31 2024 | $0.00225607 | $0.00224251 | $0.00231841 | $0.00231211 | $17 | - |
| Oct-30 2024 | $0.0023221 | $0.0022952 | $0.00232226 | $0.00231808 | $17 | - |
| Oct-29 2024 | $0.00232259 | $0.0022343 | $0.00233969 | $0.0022343 | $17 | - |
| Oct-28 2024 | $0.00223621 | $0.00216427 | $0.00223621 | $0.00217524 | $16 | - |
| Oct-27 2024 | $0.0021801 | $0.00214069 | $0.0021801 | $0.00214348 | $16 | - |
| Oct-26 2024 | $0.0021455 | $0.00212988 | $0.00215172 | $0.00213292 | $16 | - |
| Oct-25 2024 | $0.0021146 | $0.0021146 | $0.00219097 | $0.00218139 | $16 | - |
| Oct-24 2024 | $0.00218261 | $0.00212828 | $0.00219632 | $0.00212828 | $16 | - |
| Oct-23 2024 | $0.00213121 | $0.0020901 | $0.00215193 | $0.00214827 | $16 | - |
| Oct-22 2024 | $0.00216171 | $0.00214006 | $0.00216704 | $0.00214952 | $16 | - |