Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00189754 | $0.00189217 | $0.00202161 | $0.00201505 | $14 | - |
| Aug-26 2024 | $0.00202003 | $0.00202003 | $0.00205672 | $0.00205672 | $15 | - |
| Aug-25 2024 | $0.00206597 | $0.0020437 | $0.00206714 | $0.00206067 | $15 | - |
| Aug-24 2024 | $0.00204706 | $0.00204319 | $0.00205833 | $0.00204991 | $15 | - |
| Aug-23 2024 | $0.002058 | $0.00193857 | $0.00206638 | $0.00193857 | $15 | - |
| Aug-22 2024 | $0.00193257 | $0.00192818 | $0.00195885 | $0.00195482 | $14 | - |
| Aug-21 2024 | $0.00195774 | $0.00189023 | $0.00197112 | $0.00189633 | $14 | - |
| Aug-20 2024 | $0.00189495 | $0.00187984 | $0.00196061 | $0.00190422 | $14 | - |
| Aug-19 2024 | $0.00189633 | $0.00185947 | $0.00189633 | $0.00187367 | $14 | - |
| Aug-18 2024 | $0.00189237 | $0.00189237 | $0.00192476 | $0.00190383 | $14 | - |
| Aug-17 2024 | $0.00190015 | $0.00188337 | $0.00190451 | $0.00188337 | $14 | - |
| Aug-16 2024 | $0.00188459 | $0.0018304 | $0.00191074 | $0.00184359 | $14 | - |
| Aug-15 2024 | $0.00184439 | $0.00182161 | $0.00191335 | $0.00188393 | $14 | - |
| Aug-14 2024 | $0.0018882 | $0.00188235 | $0.00196437 | $0.00194007 | $14 | - |
| Aug-13 2024 | $0.00193844 | $0.00187989 | $0.00196451 | $0.00190083 | $14 | - |