Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-24 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-23 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-21 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Mar-19 2025 | $0.00001508 | $0.00001426 | $0.00001508 | $0.00001426 | - | - |
Mar-18 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Mar-17 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Mar-16 2025 | $0.00001426 | $0.00001397 | $0.00001426 | $0.00001397 | $42 | - |
Mar-15 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Mar-14 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Mar-13 2025 | $0.00001397 | $0.00001397 | $0.00001694 | $0.00001694 | - | - |
Mar-12 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |