Cap Mercado $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de LIT (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Aug-24 2024 | $0.000031 | $0.00003006 | $0.000031 | $0.00003006 | $533 | - |
| Aug-23 2024 | $0.00003006 | $0.00002949 | $0.00003006 | $0.00002949 | $60 | - |
| Aug-22 2024 | $0.00002949 | $0.00002949 | $0.00002973 | $0.00002973 | $934 | - |
| Aug-21 2024 | $0.00002936 | $0.00002922 | $0.00002936 | $0.00002922 | $3 | - |
| Aug-20 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Aug-19 2024 | $0.00002922 | $0.00002922 | $0.00002968 | $0.00002947 | $266 | - |
| Aug-18 2024 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-17 2024 | $0.00002947 | $0.00002947 | $0.00003025 | $0.00003025 | $22 | - |
| Aug-16 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-15 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
| Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
| Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
| Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |