Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIT (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002587 | $0.00002587 | $0.00002653 | $0.00002653 | $71 | - |
| Nov-02 2024 | $0.00002653 | $0.00002653 | $0.00002673 | $0.00002671 | $108 | - |
| Nov-01 2024 | $0.00002671 | $0.00002671 | $0.0000269 | $0.0000269 | $17 | - |
| Oct-31 2024 | $0.0000269 | $0.0000269 | $0.00002837 | $0.00002837 | $133 | - |
| Oct-30 2024 | $0.00002837 | $0.00002692 | $0.00002837 | $0.00002692 | $91 | - |
| Oct-29 2024 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| Oct-28 2024 | $0.00002692 | $0.00002673 | $0.00002692 | $0.00002673 | $53 | - |
| Oct-27 2024 | $0.00002673 | $0.00002673 | $0.00002754 | $0.00002754 | $71 | - |
| Oct-26 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-25 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-24 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-23 2024 | $0.00002754 | $0.00002754 | $0.00002888 | $0.00002888 | $77 | - |
| Oct-22 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Oct-21 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Oct-20 2024 | $0.00002888 | $0.00002836 | $0.00002888 | $0.00002836 | $28 | - |