Cap Mercado $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Moedas
28.494
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LIT (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-17 2024 | $0.00002947 | $0.00002947 | $0.00003025 | $0.00003025 | $22 | - |
| Aug-16 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-15 2024 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
| Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
| Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
| Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
| Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |
| Aug-09 2024 | $0.00002946 | $0.00002946 | $0.00003001 | $0.00003001 | $26 | - |
| Aug-08 2024 | $0.00003001 | $0.00002805 | $0.00003001 | $0.00002805 | $121 | - |
| Aug-07 2024 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-06 2024 | $0.00002805 | $0.00002805 | $0.00003287 | $0.00003287 | $14 | - |
| Aug-05 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-04 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |