Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquidus (new) (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.099504 | $0.099287 | $0.099759 | $0.099759 | $62 | - |
| Jul-27 2024 | $0.100525 | $0.099363 | $0.100916 | $0.099369 | $179 | - |
| Jul-26 2024 | $0.099369 | $0.09777 | $0.099369 | $0.09777 | $147 | - |
| Jul-25 2024 | $0.09777 | $0.095538 | $0.099585 | $0.099585 | $506 | - |
| Jul-24 2024 | $0.099585 | $0.099585 | $0.102857 | $0.102549 | $738 | - |
| Jul-23 2024 | $0.102549 | $0.102545 | $0.105854 | $0.105854 | $1,119 | - |
| Jul-22 2024 | $0.105854 | $0.105854 | $0.106174 | $0.106174 | $156 | - |
| Jul-21 2024 | $0.106174 | $0.104648 | $0.10672 | $0.105472 | $303 | - |
| Jul-20 2024 | $0.105472 | $0.105353 | $0.105472 | $0.105436 | - | - |
| Jul-19 2024 | $0.105438 | $0.100078 | $0.105442 | $0.101009 | $706 | - |
| Jul-18 2024 | $0.101426 | $0.100311 | $0.101501 | $0.100311 | $416 | - |
| Jul-17 2024 | $0.102991 | $0.102204 | $0.102991 | $0.102208 | $35 | - |
| Jul-16 2024 | $0.101311 | $0.09933 | $0.102327 | $0.102327 | $115 | - |
| Jul-15 2024 | $0.102327 | $0.092846 | $0.102327 | $0.092907 | $1,538 | - |
| Jul-14 2024 | $0.092907 | $0.092246 | $0.093293 | $0.092246 | $63 | - |