Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.063778 | $0.060929 | $0.063781 | $0.061321 | - | - |
Aug-19 2025 | $0.061463 | $0.06136 | $0.063272 | $0.063272 | - | - |
Aug-18 2025 | $0.063271 | $0.06275 | $0.064717 | $0.064717 | $471 | - |
Aug-17 2025 | $0.064875 | $0.063868 | $0.065144 | $0.063868 | $147 | - |
Aug-16 2025 | $0.063781 | $0.06348 | $0.064369 | $0.064044 | $308 | - |
Aug-15 2025 | $0.064021 | $0.063655 | $0.065727 | $0.065032 | $160 | - |
Aug-14 2025 | $0.064841 | $0.064178 | $0.066953 | $0.066458 | $718 | - |
Aug-13 2025 | $0.066235 | $0.064877 | $0.066316 | $0.064923 | - | - |
Aug-12 2025 | $0.064924 | $0.062731 | $0.064924 | $0.062886 | $97 | - |
Aug-11 2025 | $0.062796 | $0.062664 | $0.064312 | $0.062664 | - | - |
Aug-10 2025 | $0.062664 | $0.062557 | $0.063491 | $0.062821 | - | - |
Aug-09 2025 | $0.062821 | $0.06189 | $0.063223 | $0.06189 | $108 | - |
Aug-08 2025 | $0.06182 | $0.061218 | $0.06182 | $0.061445 | - | - |
Aug-07 2025 | $0.060793 | $0.059607 | $0.060793 | $0.059717 | $35 | - |
Aug-06 2025 | $0.059748 | $0.058547 | $0.059748 | $0.058548 | $28 | - |