Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquidus (new) (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.060342 | $0.059324 | $0.060487 | $0.060487 | $100 | - |
| Jul-14 2025 | $0.060487 | $0.060325 | $0.06164 | $0.060328 | - | - |
| Jul-13 2025 | $0.060329 | $0.05979 | $0.060339 | $0.05979 | - | - |
| Jul-12 2025 | $0.059681 | $0.059444 | $0.060459 | $0.06009 | - | - |
| Jul-11 2025 | $0.060092 | $0.059726 | $0.060733 | $0.05978 | $171 | - |
| Jul-10 2025 | $0.059737 | $0.057507 | $0.059737 | $0.057514 | - | - |
| Jul-09 2025 | $0.057514 | $0.05581 | $0.057533 | $0.05581 | $158 | - |
| Jul-08 2025 | $0.05581 | $0.05581 | $0.056881 | $0.056479 | - | - |
| Jul-07 2025 | $0.056479 | $0.056479 | $0.057065 | $0.057065 | - | - |
| Jul-06 2025 | $0.057065 | $0.056382 | $0.057065 | $0.056382 | - | - |
| Jul-05 2025 | $0.056382 | $0.056324 | $0.056468 | $0.056324 | - | - |
| Jul-04 2025 | $0.056324 | $0.056253 | $0.057352 | $0.057329 | $73 | - |
| Jul-03 2025 | $0.057329 | $0.057079 | $0.05762 | $0.05762 | - | - |
| Jul-02 2025 | $0.05762 | $0.055242 | $0.05762 | $0.055247 | $97 | - |
| Jul-01 2025 | $0.055247 | $0.055247 | $0.056391 | $0.056391 | - | - |