Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Liquidus (new) (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.026189 | $0.026189 | $0.026935 | $0.026531 | - | - |
| Mar-18 2026 | $0.026531 | $0.026531 | $0.027845 | $0.027767 | - | - |
| Mar-17 2026 | $0.027767 | $0.027648 | $0.028129 | $0.028129 | - | - |
| Mar-16 2026 | $0.028129 | $0.027748 | $0.02836 | $0.027901 | - | - |
| Mar-15 2026 | $0.027901 | $0.026683 | $0.027901 | $0.026683 | $9 | - |
| Mar-14 2026 | $0.026683 | $0.026683 | $0.026883 | $0.026883 | - | - |
| Mar-13 2026 | $0.026883 | $0.026883 | $0.027862 | $0.027144 | - | - |
| Mar-12 2026 | $0.026764 | $0.026764 | $0.027855 | $0.027607 | - | - |
| Mar-11 2026 | $0.027607 | $0.02708 | $0.027607 | $0.027161 | - | - |
| Mar-10 2026 | $0.027161 | $0.026837 | $0.027667 | $0.026837 | - | - |
| Mar-09 2026 | $0.026937 | $0.026236 | $0.026937 | $0.026236 | $10 | - |
| Mar-08 2026 | $0.026236 | $0.026236 | $0.026334 | $0.026334 | - | - |
| Mar-07 2026 | $0.026312 | $0.026312 | $0.026673 | $0.026673 | $23 | - |
| Mar-06 2026 | $0.026673 | $0.026595 | $0.027563 | $0.027497 | - | - |
| Mar-05 2026 | $0.027497 | $0.027497 | $0.02801 | $0.02801 | - | - |