Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquidus (new) (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.043143 | $0.043143 | $0.052985 | $0.043631 | - | - |
| Jan-15 2026 | $0.043631 | $0.043173 | $0.044071 | $0.044071 | - | - |
| Jan-14 2026 | $0.044071 | $0.043621 | $0.044204 | $0.043902 | - | - |
| Jan-13 2026 | $0.043902 | $0.041758 | $0.043902 | $0.041758 | $62 | - |
| Jan-12 2026 | $0.041687 | $0.041626 | $0.042194 | $0.042103 | $102 | - |
| Jan-11 2026 | $0.042103 | $0.041799 | $0.05299 | $0.041799 | - | - |
| Jan-10 2026 | $0.041799 | $0.041799 | $0.052983 | $0.052983 | $1,032 | - |
| Jan-09 2026 | $0.052983 | $0.043322 | $0.055288 | $0.043322 | - | - |
| Jan-08 2026 | $0.043322 | $0.043322 | $0.055318 | $0.043917 | - | - |
| Jan-07 2026 | $0.043917 | $0.043917 | $0.045152 | $0.045124 | - | - |
| Jan-06 2026 | $0.045124 | $0.044705 | $0.045124 | $0.045089 | - | - |
| Jan-05 2026 | $0.045089 | $0.04433 | $0.045268 | $0.04433 | - | - |
| Jan-04 2026 | $0.04433 | $0.044036 | $0.072879 | $0.044036 | - | - |
| Jan-03 2026 | $0.043952 | $0.043751 | $0.074491 | $0.044209 | $40 | - |
| Jan-02 2026 | $0.044209 | $0.042923 | $0.044209 | $0.042923 | - | - |