Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Liquidus (new) (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.076727 | $0.074054 | $0.077201 | $0.074054 | $358 | - |
| Aug-05 2024 | $0.074022 | $0.067445 | $0.081002 | $0.081002 | $2,202 | - |
| Aug-04 2024 | $0.081002 | $0.079845 | $0.088382 | $0.087272 | $1,771 | - |
| Aug-03 2024 | $0.087272 | $0.087203 | $0.090523 | $0.090445 | $160 | - |
| Aug-02 2024 | $0.090445 | $0.090445 | $0.097115 | $0.097098 | $592 | - |
| Aug-01 2024 | $0.097098 | $0.094959 | $0.098646 | $0.098646 | $190 | - |
| Jul-31 2024 | $0.098527 | $0.098463 | $0.10021 | $0.099753 | $249 | - |
| Jul-30 2024 | $0.099492 | $0.098025 | $0.09974 | $0.099185 | $340 | - |
| Jul-29 2024 | $0.099815 | $0.099508 | $0.102599 | $0.099552 | $280 | - |
| Jul-28 2024 | $0.099504 | $0.099287 | $0.099759 | $0.099759 | $62 | - |
| Jul-27 2024 | $0.100525 | $0.099363 | $0.100916 | $0.099369 | $179 | - |
| Jul-26 2024 | $0.099369 | $0.09777 | $0.099369 | $0.09777 | $147 | - |
| Jul-25 2024 | $0.09777 | $0.095538 | $0.099585 | $0.099585 | $506 | - |
| Jul-24 2024 | $0.099585 | $0.099585 | $0.102857 | $0.102549 | $738 | - |
| Jul-23 2024 | $0.102549 | $0.102545 | $0.105854 | $0.105854 | $1,119 | - |