Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Collectibles (LICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004113 | $0.00003964 | $0.00004113 | $0.00003965 | - | - |
| Aug-19 2025 | $0.00003965 | $0.0000395 | $0.00004064 | $0.00004064 | - | - |
| Aug-18 2025 | $0.00004064 | $0.00003985 | $0.00004093 | $0.00004093 | $2 | - |
| Aug-17 2025 | $0.00004093 | $0.00003991 | $0.00004093 | $0.00003991 | - | - |
| Aug-16 2025 | $0.00003991 | $0.00003964 | $0.00003992 | $0.00003964 | - | - |
| Aug-15 2025 | $0.0000395 | $0.0000395 | $0.00004057 | $0.00004006 | - | - |
| Aug-14 2025 | $0.00004006 | $0.00004001 | $0.00004102 | $0.0000405 | - | - |
| Aug-13 2025 | $0.0000405 | $0.0000405 | $0.00004385 | $0.0000432 | $17 | - |
| Aug-12 2025 | $0.0000432 | $0.0000432 | $0.00004704 | $0.00004538 | - | - |
| Aug-11 2025 | $0.00004538 | $0.00004538 | $0.00004948 | $0.00004713 | - | - |
| Aug-10 2025 | $0.00004691 | $0.00004662 | $0.00009979 | $0.00009885 | $169 | - |
| Aug-09 2025 | $0.00009885 | $0.00009884 | $0.00010002 | $0.00009884 | $10 | - |
| Aug-08 2025 | $0.00009884 | $0.00009821 | $0.00009884 | $0.00009821 | $5 | - |
| Aug-07 2025 | $0.00009816 | $0.00009702 | $0.00009816 | $0.00009762 | $4 | - |
| Aug-06 2025 | $0.00009762 | $0.00009654 | $0.00009762 | $0.00009654 | - | - |