Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Collectibles (LICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002637 | $0.00002637 | $0.00002869 | $0.00002869 | - | - |
| Jan-30 2026 | $0.00002869 | $0.0000282 | $0.00002917 | $0.00002917 | $3 | - |
| Jan-29 2026 | $0.00002917 | $0.00002917 | $0.00002991 | $0.00002991 | - | - |
| Jan-28 2026 | $0.00002991 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |
| Jan-27 2026 | $0.00002975 | $0.00002924 | $0.00002975 | $0.00002925 | $1 | - |
| Jan-26 2026 | $0.00002925 | $0.00002901 | $0.00002925 | $0.00002901 | - | - |
| Jan-25 2026 | $0.00002901 | $0.00002901 | $0.0000297 | $0.0000297 | - | - |
| Jan-24 2026 | $0.0000297 | $0.0000297 | $0.00002993 | $0.00002993 | - | - |
| Jan-23 2026 | $0.00002993 | $0.00002957 | $0.00002993 | $0.00002957 | - | - |
| Jan-22 2026 | $0.00002957 | $0.00002957 | $0.00003034 | $0.00003018 | - | - |
| Jan-21 2026 | $0.00003018 | $0.00002983 | $0.00003018 | $0.00002984 | - | - |
| Jan-20 2026 | $0.00003047 | $0.00003047 | $0.00003166 | $0.00003159 | - | - |
| Jan-19 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jan-18 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jan-17 2026 | $0.00003228 | $0.0000318 | $0.00003228 | $0.0000318 | - | - |