Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Liquid Collectibles (LICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002975 | $0.00002898 | $0.00002975 | $0.00002898 | - | - |
| Dec-18 2025 | $0.00002898 | $0.00002898 | $0.0000294 | $0.0000294 | - | - |
| Dec-17 2025 | $0.0000294 | $0.0000294 | $0.00003008 | $0.00003008 | - | - |
| Dec-16 2025 | $0.00003008 | $0.00002937 | $0.00003014 | $0.00002953 | - | - |
| Dec-15 2025 | $0.00002953 | $0.00002953 | $0.00003039 | $0.00003039 | - | - |
| Dec-14 2025 | $0.00003039 | $0.00003039 | $0.00003069 | $0.00003069 | - | - |
| Dec-13 2025 | $0.00003069 | $0.00003033 | $0.00003069 | $0.00003033 | - | - |
| Dec-12 2025 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | - |
| Dec-11 2025 | $0.00003033 | $0.00002998 | $0.00003061 | $0.00003061 | - | - |
| Dec-10 2025 | $0.00003061 | $0.00003061 | $0.0000309 | $0.0000309 | - | - |
| Dec-09 2025 | $0.0000309 | $0.00003049 | $0.00003114 | $0.00003078 | $3 | - |
| Dec-08 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Dec-07 2025 | $0.00003078 | $0.00003049 | $0.00003078 | $0.00003049 | - | - |
| Dec-06 2025 | $0.00003049 | $0.0000302 | $0.00003049 | $0.0000302 | - | - |
| Dec-05 2025 | $0.0000302 | $0.0000302 | $0.00003082 | $0.00003082 | - | - |