Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Collectibles (LICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000309 | $0.00003049 | $0.00003114 | $0.00003078 | $3 | - |
| Dec-08 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Dec-07 2025 | $0.00003078 | $0.00003049 | $0.00003078 | $0.00003049 | - | - |
| Dec-06 2025 | $0.00003049 | $0.0000302 | $0.00003049 | $0.0000302 | - | - |
| Dec-05 2025 | $0.0000302 | $0.0000302 | $0.00003082 | $0.00003082 | - | - |
| Dec-04 2025 | $0.00003082 | $0.00003082 | $0.00003134 | $0.00003108 | - | - |
| Dec-03 2025 | $0.00003108 | $0.00003012 | $0.00003108 | $0.00003012 | $2 | - |
| Dec-02 2025 | $0.00003012 | $0.00002849 | $0.00003012 | $0.00002849 | - | - |
| Dec-01 2025 | $0.00002849 | $0.00002833 | $0.00002993 | $0.00002993 | - | - |
| Nov-30 2025 | $0.0000305 | $0.00003011 | $0.0000305 | $0.00003011 | - | - |
| Nov-29 2025 | $0.00003011 | $0.00003011 | $0.00003054 | $0.00003054 | - | - |
| Nov-28 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Nov-27 2025 | $0.00003054 | $0.00003041 | $0.00003054 | $0.00003041 | - | - |
| Nov-26 2025 | $0.00003041 | $0.00002948 | $0.00003041 | $0.00002948 | - | - |
| Nov-25 2025 | $0.00002948 | $0.00002948 | $0.00002994 | $0.00002994 | - | - |