Cap Mercado $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Collectibles (LICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003128 | $0.00003065 | $0.00003128 | $0.00003065 | - | - |
| Jan-09 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
| Jan-08 2026 | $0.00003065 | $0.00003065 | $0.00003104 | $0.00003104 | - | - |
| Jan-07 2026 | $0.00003104 | $0.00003104 | $0.00003141 | $0.00003141 | - | - |
| Jan-06 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jan-05 2026 | $0.00003125 | $0.00003088 | $0.00003125 | $0.00003088 | - | - |
| Jan-04 2026 | $0.00003088 | $0.0000305 | $0.00003088 | $0.0000305 | - | - |
| Jan-03 2026 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jan-02 2026 | $0.0000305 | $0.00003008 | $0.0000305 | $0.00003008 | - | - |
| Jan-01 2026 | $0.00003008 | $0.00002982 | $0.00003008 | $0.00002982 | - | - |
| Dec-31 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-30 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-29 2025 | $0.00002982 | $0.00002958 | $0.00002982 | $0.00002958 | - | - |
| Dec-28 2025 | $0.00002958 | $0.00002913 | $0.00002958 | $0.00002913 | - | - |
| Dec-27 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |