Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lion Token (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004009 | $0.00003908 | $0.00004066 | $0.00003919 | $696 | - |
| Nov-07 2024 | $0.00003864 | $0.00003702 | $0.00004062 | $0.00004041 | $897 | - |
| Nov-06 2024 | $0.00004005 | $0.00003535 | $0.00004191 | $0.00003843 | $1,125 | - |
| Nov-05 2024 | $0.00003801 | $0.00003522 | $0.00003926 | $0.00003522 | $953 | - |
| Nov-04 2024 | $0.00003523 | $0.00003485 | $0.00004171 | $0.00004135 | $3,139 | - |
| Nov-03 2024 | $0.0000401 | $0.00002951 | $0.00004563 | $0.00004563 | $6,685 | - |
| Nov-02 2024 | $0.00004507 | $0.00003814 | $0.0000454 | $0.00004088 | $1,830 | - |
| Nov-01 2024 | $0.00004102 | $0.000039 | $0.00005466 | $0.00004476 | $5,867 | - |
| Oct-31 2024 | $0.0000445 | $0.00002996 | $0.00005614 | $0.00003005 | $28,665 | - |
| Oct-30 2024 | $0.00002946 | $0.00002828 | $0.00002946 | $0.00002839 | $513 | - |
| Oct-29 2024 | $0.00002841 | $0.00002822 | $0.0000287 | $0.00002852 | $239 | - |
| Oct-28 2024 | $0.00002851 | $0.00002705 | $0.00002877 | $0.00002877 | $531 | - |
| Oct-27 2024 | $0.00002868 | $0.00002703 | $0.00003188 | $0.00002703 | $1,058 | - |
| Oct-26 2024 | $0.00002724 | $0.00002724 | $0.00003017 | $0.00002912 | $443 | - |
| Oct-25 2024 | $0.00003009 | $0.00002888 | $0.00003142 | $0.00002902 | $456 | - |