Cap Mercado $4.07T
-1.16%
Volume 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Moedas
32.618
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.066908 | $0.066908 | $0.066908 | $0.066908 | - | - |
| Jul-29 2025 | $0.066908 | $0.066896 | $0.066908 | $0.066896 | - | - |
| Jul-28 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
| Jul-27 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
| Jul-26 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
| Jul-25 2025 | $0.066896 | $0.066888 | $0.066932 | $0.066932 | - | - |
| Jul-24 2025 | $0.067002 | $0.066995 | $0.067212 | $0.067212 | - | - |
| Jul-23 2025 | $0.067212 | $0.066932 | $0.067212 | $0.066932 | - | - |
| Jul-22 2025 | $0.066932 | $0.06692 | $0.06697 | $0.06697 | - | - |
| Jul-21 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
| Jul-20 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
| Jul-19 2025 | $0.06697 | $0.066963 | $0.067022 | $0.066977 | - | - |
| Jul-18 2025 | $0.066977 | $0.066977 | $0.066977 | $0.066977 | - | - |
| Jul-17 2025 | $0.066977 | $0.06655 | $0.06699 | $0.06655 | - | - |
| Jul-16 2025 | $0.06655 | $0.06655 | $0.06655 | $0.06655 | - | - |