Cap Mercado $4.12T
-0.35%
Volume 24h $293.40B
-22.18%
BTC % 54.62%
-0.14%
ETH % 12.67%
1.34%
Moedas
32.838
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.068804 | $0.068745 | $0.068818 | $0.068801 | - | - |
| Aug-20 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
| Aug-19 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
| Aug-18 2025 | $0.068801 | $0.068764 | $0.068801 | $0.068764 | - | - |
| Aug-17 2025 | $0.068764 | $0.068764 | $0.068768 | $0.068768 | - | - |
| Aug-16 2025 | $0.068768 | $0.068768 | $0.068816 | $0.068816 | - | - |
| Aug-15 2025 | $0.068816 | $0.068816 | $0.069856 | $0.069856 | - | - |
| Aug-14 2025 | $0.069856 | $0.069821 | $0.069856 | $0.069821 | - | - |
| Aug-13 2025 | $0.069495 | $0.066995 | $0.069495 | $0.066995 | - | - |
| Aug-12 2025 | $0.066995 | $0.066986 | $0.066995 | $0.066986 | - | - |
| Aug-11 2025 | $0.066986 | $0.066986 | $0.067001 | $0.067001 | - | - |
| Aug-10 2025 | $0.067001 | $0.067001 | $0.067001 | $0.067001 | - | - |
| Aug-09 2025 | $0.066984 | $0.066984 | $0.066994 | $0.066991 | - | - |
| Aug-08 2025 | $0.066991 | $0.066984 | $0.066991 | $0.066984 | - | - |
| Aug-07 2025 | $0.066963 | $0.066947 | $0.066963 | $0.066947 | - | - |