Cap Mercado $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Moedas
32.368
+9
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.066294 | $0.066194 | $0.066358 | $0.066358 | $21 | - |
Jul-07 2025 | $0.066358 | $0.066172 | $0.066358 | $0.066172 | - | - |
Jul-06 2025 | $0.066172 | $0.06616 | $0.066172 | $0.066171 | - | - |
Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |