Cap Mercado $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.067621 | $0.067621 | $0.067621 | $0.067621 | - | - |
| Oct-27 2025 | $0.067621 | $0.067621 | $0.068623 | $0.067734 | - | - |
| Oct-26 2025 | $0.067734 | $0.067734 | $0.067752 | $0.067752 | - | - |
| Oct-25 2025 | $0.067752 | $0.067752 | $0.067752 | $0.067752 | - | - |
| Oct-24 2025 | $0.067752 | $0.067752 | $0.068118 | $0.068118 | - | - |
| Oct-23 2025 | $0.068118 | $0.067795 | $0.068118 | $0.067795 | - | - |
| Oct-22 2025 | $0.067795 | $0.067795 | $0.068016 | $0.06798 | - | - |
| Oct-21 2025 | $0.06798 | $0.067942 | $0.067997 | $0.067942 | - | - |
| Oct-20 2025 | $0.067942 | $0.067942 | $0.067942 | $0.067942 | - | - |
| Oct-19 2025 | $0.067942 | $0.067942 | $0.067942 | $0.067942 | - | - |
| Oct-18 2025 | $0.067942 | $0.067917 | $0.067942 | $0.067917 | - | - |
| Oct-17 2025 | $0.067917 | $0.067899 | $0.067917 | $0.067899 | - | - |
| Oct-16 2025 | $0.067899 | $0.067894 | $0.06791 | $0.067894 | - | - |
| Oct-15 2025 | $0.067894 | $0.067894 | $0.067894 | $0.067894 | - | - |
| Oct-14 2025 | $0.067894 | $0.06787 | $0.06797 | $0.067912 | - | - |