Cap Mercado $3.68T
2.81%
Volume 24h $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
Moedas
32.368
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.066294 | $0.066194 | $0.066358 | $0.066358 | $21 | - |
| Jul-07 2025 | $0.066358 | $0.066172 | $0.066358 | $0.066172 | - | - |
| Jul-06 2025 | $0.066172 | $0.06616 | $0.066172 | $0.066171 | - | - |
| Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
| Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
| Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
| Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
| Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |