Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06841 | $0.06841 | $0.069467 | $0.069467 | - | - |
| Oct-03 2025 | $0.069467 | $0.069225 | $0.069485 | $0.069225 | - | - |
| Oct-02 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Oct-01 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Sep-30 2025 | $0.069225 | $0.069225 | $0.069424 | $0.069424 | - | - |
| Sep-29 2025 | $0.069396 | $0.069396 | $0.069492 | $0.069492 | - | - |
| Sep-28 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-27 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-26 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-25 2025 | $0.069492 | $0.069451 | $0.069501 | $0.069501 | - | - |
| Sep-24 2025 | $0.069501 | $0.069501 | $0.069501 | $0.069501 | - | - |
| Sep-23 2025 | $0.069501 | $0.069501 | $0.069539 | $0.069509 | - | - |
| Sep-22 2025 | $0.069509 | $0.069509 | $0.069509 | $0.069509 | - | - |
| Sep-21 2025 | $0.069509 | $0.069509 | $0.069552 | $0.069552 | - | - |
| Sep-20 2025 | $0.069552 | $0.069552 | $0.069552 | $0.069552 | - | - |