Cap Mercado $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-09 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-08 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-07 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-06 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-05 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-04 2025 | $0.067211 | $0.067211 | $0.067211 | $0.067211 | - | - |
| Nov-03 2025 | $0.067204 | $0.067204 | $0.067204 | $0.067204 | - | - |
| Nov-02 2025 | $0.067204 | $0.067204 | $0.06725 | $0.06725 | - | - |
| Nov-01 2025 | $0.06725 | $0.06725 | $0.06725 | $0.06725 | - | - |
| Oct-31 2025 | $0.06725 | $0.06725 | $0.06725 | $0.06725 | - | - |
| Oct-30 2025 | $0.06725 | $0.06725 | $0.067299 | $0.067299 | - | - |
| Oct-29 2025 | $0.067299 | $0.067299 | $0.067621 | $0.067621 | - | - |
| Oct-28 2025 | $0.067621 | $0.067621 | $0.067621 | $0.067621 | - | - |
| Oct-27 2025 | $0.067621 | $0.067621 | $0.068623 | $0.067734 | - | - |