Cap Mercado $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.068864 | $0.068809 | $0.068871 | $0.068809 | - | - |
| Sep-09 2025 | $0.068809 | $0.068809 | $0.068817 | $0.068812 | - | - |
| Sep-08 2025 | $0.068812 | $0.068795 | $0.068812 | $0.068795 | - | - |
| Sep-07 2025 | $0.068795 | $0.068795 | $0.068795 | $0.068795 | - | - |
| Sep-06 2025 | $0.068795 | $0.068795 | $0.068828 | $0.068828 | - | - |
| Sep-05 2025 | $0.068828 | $0.068828 | $0.068828 | $0.068828 | - | - |
| Sep-04 2025 | $0.068828 | $0.068828 | $0.068982 | $0.068982 | - | - |
| Sep-03 2025 | $0.068982 | $0.068887 | $0.068982 | $0.068887 | - | - |
| Sep-02 2025 | $0.068887 | $0.068852 | $0.068887 | $0.068852 | - | - |
| Sep-01 2025 | $0.068852 | $0.068781 | $0.068852 | $0.068781 | - | - |
| Aug-31 2025 | $0.068781 | $0.068781 | $0.069055 | $0.068837 | - | - |
| Aug-30 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-29 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-28 2025 | $0.068837 | $0.068749 | $0.068837 | $0.068749 | - | - |
| Aug-27 2025 | $0.068749 | $0.068749 | $0.068749 | $0.068749 | - | - |