Cap Mercado $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Moedas
28.362
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |
Jul-20 2024 | $1.1166 | $1.1166 | $1.1166 | $1.1166 | - | - |
Jul-19 2024 | $1.1166 | $1.1099 | $1.1166 | $1.1099 | $367 | - |
Jul-18 2024 | $1.1099 | $1.0941 | $1.1099 | $1.0941 | $914 | - |