Cap Mercado $2.22T
-2.8%
Volume 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Moedas
28.984
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0968 | $1.0959 | $1.0968 | $1.0959 | $43 | - |
| Oct-01 2024 | $1.0959 | $1.0958 | $1.0966 | $1.0961 | $58 | - |
| Sep-30 2024 | $1.0961 | $1.0872 | $1.0961 | $1.0872 | $408 | - |
| Sep-29 2024 | $1.0872 | $1.0865 | $1.0872 | $1.0865 | $515 | - |
| Sep-28 2024 | $1.0865 | $1.0829 | $1.1148 | $1.0829 | $25,339 | - |
| Sep-27 2024 | $1.0829 | $1.0313 | $1.1076 | $1.0969 | $74,543 | - |
| Sep-26 2024 | $1.0969 | $1.0959 | $1.1009 | $1.1009 | $335 | - |
| Sep-25 2024 | $1.1009 | $1.1009 | $1.1128 | $1.1128 | $1,277 | - |
| Sep-24 2024 | $1.1128 | $1.1128 | $1.1680 | $1.1680 | $3,056 | - |
| Sep-23 2024 | $1.1680 | $1.1680 | $1.1714 | $1.1714 | $167 | - |
| Sep-22 2024 | $1.1714 | $1.1714 | $1.1714 | $1.1714 | - | - |
| Sep-21 2024 | $1.1714 | $1.1555 | $1.1714 | $1.1555 | $842 | - |
| Sep-20 2024 | $1.1555 | $1.1540 | $1.1655 | $1.1655 | $1,455 | - |
| Sep-19 2024 | $1.1655 | $1.1463 | $1.2092 | $1.2092 | $8,837 | - |
| Sep-18 2024 | $1.2092 | $1.2092 | $1.2098 | $1.2098 | $17 | - |