Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |
| Aug-24 2024 | $1.1997 | $1.1865 | $1.1997 | $1.1865 | $714 | - |
| Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |
| Aug-22 2024 | $1.1801 | $1.1801 | $1.1803 | $1.1803 | $66 | - |
| Aug-21 2024 | $1.1813 | $1.1813 | $1.1823 | $1.1823 | $61 | - |
| Aug-20 2024 | $1.1823 | $1.1823 | $1.1848 | $1.1830 | $168 | - |
| Aug-19 2024 | $1.1830 | $1.1830 | $1.1929 | $1.1929 | $828 | - |
| Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
| Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
| Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
| Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
| Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
| Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
| Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
| Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |