Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear Finance (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
| Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
| Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
| Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |
| Aug-10 2024 | $1.2273 | $1.2273 | $1.2273 | $1.2273 | - | - |
| Aug-09 2024 | $1.2273 | $1.2153 | $1.2273 | $1.2165 | $801 | - |
| Aug-08 2024 | $1.2165 | $1.2149 | $1.2551 | $1.2551 | $2,579 | - |
| Aug-07 2024 | $1.2760 | $1.2206 | $1.2923 | $1.2432 | $8,297 | - |
| Aug-06 2024 | $1.2432 | $1.1516 | $1.2432 | $1.1516 | $10,059 | - |
| Aug-05 2024 | $1.1516 | $1.0813 | $1.1516 | $1.0938 | $15,522 | - |
| Aug-04 2024 | $1.0938 | $1.0329 | $1.0951 | $1.0791 | $24,072 | - |
| Aug-03 2024 | $1.0789 | $1.0757 | $1.0789 | $1.0757 | $158 | - |
| Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
| Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |