Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Linde tokenized stock (xStock) (LINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $496.22 | $496.22 | $496.22 | $496.22 | $53 | $617,794 |
| Mar-13 2026 | $496.22 | $494.79 | $497.99 | $494.79 | $75 | $617,794 |
| Mar-12 2026 | $494.79 | $476.56 | $494.79 | $476.56 | $69 | $616,014 |
| Mar-11 2026 | $476.56 | $476.23 | $481.76 | $481.76 | $45 | $593,317 |
| Mar-10 2026 | $482.89 | $481.45 | $482.89 | $481.45 | $5 | $601,198 |
| Mar-09 2026 | $481.45 | $481.45 | $537.77 | $537.77 | $77 | $599,405 |
| Mar-08 2026 | $487.29 | $487.29 | $487.29 | $487.29 | $29 | $606,676 |
| Mar-07 2026 | $487.29 | $487.29 | $487.29 | $487.29 | $29 | $606,676 |
| Mar-06 2026 | $487.29 | $480.30 | $523.55 | $480.30 | $36 | $606,676 |
| Mar-05 2026 | $480.30 | $479.46 | $500.67 | $500.67 | $4,805 | $597,974 |
| Mar-04 2026 | $500.67 | $500.57 | $501.26 | $500.57 | $838 | $623,334 |
| Mar-03 2026 | $500.57 | $495.14 | $505.57 | $505.57 | $33 | $623,210 |
| Mar-02 2026 | $505.57 | $495.95 | $508.85 | $495.95 | $5,323 | $629,435 |
| Mar-01 2026 | $495.95 | $495.95 | $495.95 | $495.95 | $6 | $617,458 |
| Feb-28 2026 | $495.95 | $495.95 | $495.95 | $495.95 | $6 | $617,459 |