Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linde tokenized stock (xStock) (LINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $416.93 | $416.93 | $439.45 | $427.72 | $612 | $477,385 |
| Nov-12 2025 | $427.72 | $418.13 | $438.18 | $418.13 | $205 | $489,739 |
| Nov-11 2025 | $418.13 | $418.13 | $418.13 | $418.13 | $12 | $478,759 |
| Nov-10 2025 | $418.13 | $418.13 | $432.48 | $423.20 | $43 | $478,759 |
| Nov-09 2025 | $423.20 | $423.20 | $423.20 | $423.20 | $33 | $484,564 |
| Nov-08 2025 | $423.20 | $423.20 | $423.20 | $423.20 | $33 | $484,564 |
| Nov-07 2025 | $423.20 | $423.20 | $423.86 | $423.86 | $84 | $484,564 |
| Nov-06 2025 | $423.86 | $423.86 | $423.86 | $423.86 | $20 | $485,320 |
| Nov-05 2025 | $423.86 | $415.28 | $427.22 | $415.28 | $20,169 | $485,320 |
| Nov-04 2025 | $415.28 | $405.88 | $419.68 | $419.68 | $45,178 | $475,496 |
| Nov-03 2025 | $419.68 | $414.43 | $425.31 | $422.79 | $1,024 | $480,534 |
| Nov-02 2025 | $422.79 | $422.79 | $422.79 | $422.79 | $153 | $484,095 |
| Nov-01 2025 | $422.79 | $422.79 | $422.79 | $422.79 | $153 | $484,095 |
| Oct-31 2025 | $422.79 | $420.88 | $433.60 | $433.60 | $55,085 | $484,095 |
| Oct-30 2025 | $433.60 | $432.62 | $441.55 | $432.62 | $211 | $496,472 |