Cap Mercado $2.84T
2.78%
Volume 24h $289.10B
-12.84%
BTC % 55.27%
0.61%
ETH % 9.86%
0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linde tokenized stock (xStock) (LINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $455.18 | $455.18 | $456.04 | $456.04 | $25 | $566,699 |
| Feb-01 2026 | $456.04 | $456.04 | $456.04 | $456.04 | $569 | $567,770 |
| Jan-31 2026 | $456.04 | $456.04 | $456.04 | $456.04 | $569 | $567,770 |
| Jan-30 2026 | $456.04 | $437.59 | $456.84 | $442.11 | $1,152 | $567,770 |
| Jan-29 2026 | $442.11 | $439.60 | $451.13 | $439.60 | $31 | $550,427 |
| Jan-28 2026 | $439.60 | $439.60 | $459.17 | $454.46 | $58 | $547,302 |
| Jan-27 2026 | $454.46 | $440.80 | $455.77 | $440.80 | $7 | $565,803 |
| Jan-26 2026 | $440.80 | $440.80 | $440.80 | $440.80 | $21 | $548,796 |
| Jan-25 2026 | $440.80 | $440.80 | $440.80 | $440.80 | $21 | $548,805 |
| Jan-24 2026 | $440.80 | $440.80 | $440.80 | $440.80 | $21 | $548,805 |
| Jan-23 2026 | $440.80 | $434.28 | $440.80 | $434.28 | $21 | $548,796 |
| Jan-22 2026 | $434.28 | $434.28 | $434.28 | $434.28 | $100 | $540,679 |
| Jan-21 2026 | $434.28 | $430.96 | $434.28 | $430.96 | $208 | $540,679 |
| Jan-20 2026 | $430.96 | $430.53 | $446.52 | $446.52 | $205 | $536,545 |
| Jan-19 2026 | $446.52 | $446.52 | $446.52 | $446.52 | $13 | $555,917 |