Cap Mercado $3.38T
0.41%
Volume 24h $282.21B
-22.15%
BTC % 54.71%
-0.73%
ETH % 11.35%
3.08%
Moedas
33.759
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linde tokenized stock (xStock) (LINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $415.94 | $407.34 | $415.94 | $407.34 | $103 | $517,845 |
| Dec-02 2025 | $407.34 | $407.34 | $407.71 | $407.71 | $11 | $507,138 |
| Dec-01 2025 | $407.71 | $398.63 | $421.10 | $421.10 | $23,235 | $507,599 |
| Nov-30 2025 | $421.10 | $421.10 | $421.10 | $421.10 | $11 | $524,270 |
| Nov-29 2025 | $421.10 | $421.10 | $421.10 | $421.10 | $11 | $524,270 |
| Nov-28 2025 | $421.10 | $409.54 | $421.10 | $420.24 | $511 | $524,270 |
| Nov-27 2025 | $420.24 | $420.24 | $420.24 | $420.24 | $28 | $523,199 |
| Nov-26 2025 | $420.24 | $420.24 | $420.24 | $420.24 | $28 | $523,199 |
| Nov-25 2025 | $420.24 | $406.04 | $420.24 | $410.92 | $45 | $523,199 |
| Nov-24 2025 | $410.92 | $410.92 | $412.27 | $412.27 | $258 | $511,595 |
| Nov-23 2025 | $412.27 | $412.27 | $412.27 | $412.27 | $159 | $513,276 |
| Nov-22 2025 | $412.27 | $412.27 | $412.27 | $412.27 | $159 | $513,276 |
| Nov-21 2025 | $412.27 | $400.86 | $413.85 | $413.85 | $281 | $513,276 |
| Nov-20 2025 | $413.85 | $399.76 | $413.85 | $399.76 | $17 | $515,243 |
| Nov-19 2025 | $399.76 | $399.76 | $422.40 | $417.81 | $30,475 | $497,701 |