Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00254031 | $0.00249814 | $0.00256538 | $0.00255955 | $42,023 | $338,414 |
| Feb-23 2026 | $0.0025722 | $0.00256414 | $0.00268494 | $0.00262807 | $26,212 | $342,810 |
| Feb-22 2026 | $0.00263487 | $0.00263487 | $0.00270897 | $0.00266964 | $25,284 | $351,111 |
| Feb-21 2026 | $0.00267452 | $0.00266851 | $0.00272764 | $0.0027218 | $30,902 | $353,826 |
| Feb-20 2026 | $0.00273218 | $0.00270572 | $0.00280485 | $0.00278442 | $30,766 | $361,538 |
| Feb-19 2026 | $0.00280806 | $0.00279656 | $0.00288041 | $0.00284434 | $41,063 | $371,894 |
| Feb-18 2026 | $0.00283932 | $0.00281055 | $0.00286378 | $0.00286163 | $31,286 | $376,181 |
| Feb-17 2026 | $0.00283198 | $0.00283198 | $0.00296211 | $0.00296211 | $27,289 | $375,131 |
| Feb-16 2026 | $0.00295835 | $0.00294966 | $0.00309121 | $0.00309121 | $26,520 | $392,280 |
| Feb-15 2026 | $0.00307137 | $0.00306199 | $0.00324743 | $0.00324743 | $30,492 | $407,592 |
| Feb-14 2026 | $0.00327222 | $0.00292056 | $0.00327222 | $0.0029641 | $39,219 | $434,802 |
| Feb-13 2026 | $0.00296022 | $0.00269891 | $0.00296022 | $0.00280811 | $29,360 | $392,622 |
| Feb-12 2026 | $0.00279508 | $0.0027913 | $0.00288845 | $0.00288845 | $25,701 | $370,198 |
| Feb-11 2026 | $0.00286334 | $0.00282671 | $0.00290245 | $0.00287885 | $37,846 | $379,574 |
| Feb-10 2026 | $0.00285156 | $0.0028433 | $0.0029272 | $0.00290919 | $44,285 | $377,902 |