Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00747634 | $0.00738766 | $0.00778997 | $0.00746494 | $221,124 | $807,606 |
| Aug-19 2025 | $0.00743728 | $0.00733923 | $0.00804804 | $0.00802012 | $229,611 | $799,890 |
| Aug-18 2025 | $0.0081781 | $0.00683261 | $0.0081781 | $0.00692118 | $190,270 | $879,771 |
| Aug-17 2025 | $0.00685918 | $0.00511525 | $0.00685918 | $0.00516434 | $150,510 | $735,275 |
| Aug-16 2025 | $0.00514498 | $0.00507451 | $0.00521585 | $0.00507451 | $136,218 | $547,636 |
| Aug-15 2025 | $0.00510228 | $0.00501751 | $0.00515405 | $0.00506575 | $121,298 | $541,532 |
| Aug-14 2025 | $0.00506859 | $0.00494506 | $0.00519254 | $0.00496556 | $175,707 | $537,262 |
| Aug-13 2025 | $0.00455101 | $0.00407269 | $0.00469054 | $0.00408598 | $137,611 | $480,346 |
| Aug-12 2025 | $0.00409999 | $0.00404244 | $0.00424337 | $0.00414776 | $113,933 | $429,844 |
| Aug-11 2025 | $0.00408149 | $0.00402565 | $0.00426354 | $0.00422142 | $94,798 | $427,183 |
| Aug-10 2025 | $0.00404418 | $0.00404418 | $0.00438899 | $0.00433604 | $89,715 | $423,049 |
| Aug-09 2025 | $0.00436405 | $0.00434225 | $0.00456186 | $0.00454111 | $78,923 | $456,136 |
| Aug-08 2025 | $0.00453557 | $0.00453557 | $0.0047504 | $0.00473991 | $87,435 | $473,926 |
| Aug-07 2025 | $0.00473087 | $0.00457648 | $0.00477009 | $0.00462738 | $101,756 | $493,881 |
| Aug-06 2025 | $0.00462607 | $0.0045918 | $0.00493185 | $0.0048163 | $128,309 | $482,162 |