Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00320514 | $0.00313442 | $0.00328688 | $0.00313442 | $79,733 | $392,217 |
| Dec-04 2025 | $0.00314297 | $0.00314297 | $0.00326367 | $0.00326367 | $67,015 | $384,138 |
| Dec-03 2025 | $0.00325146 | $0.00317043 | $0.00336681 | $0.00317169 | $86,546 | $397,736 |
| Dec-02 2025 | $0.00316243 | $0.00300578 | $0.00320799 | $0.00302385 | $82,239 | $385,757 |
| Dec-01 2025 | $0.00302242 | $0.00301904 | $0.00322086 | $0.00321792 | $78,326 | $368,042 |
| Nov-30 2025 | $0.00325931 | $0.0031527 | $0.00326931 | $0.00324641 | $102,743 | $397,597 |
| Nov-29 2025 | $0.00323517 | $0.00321925 | $0.00336407 | $0.00324405 | $66,699 | $394,599 |
| Nov-28 2025 | $0.00324124 | $0.00311744 | $0.00326605 | $0.0031695 | $92,710 | $395,205 |
| Nov-27 2025 | $0.00317058 | $0.00308078 | $0.00317058 | $0.00310245 | $87,984 | $372,696 |
| Nov-26 2025 | $0.00310586 | $0.00297942 | $0.00311258 | $0.00299981 | $99,260 | $364,807 |
| Nov-25 2025 | $0.00299501 | $0.00263392 | $0.00299501 | $0.00267249 | $93,898 | $351,051 |
| Nov-24 2025 | $0.00267825 | $0.00267581 | $0.0027341 | $0.00271546 | $70,909 | $312,169 |
| Nov-23 2025 | $0.00272868 | $0.00272868 | $0.00280707 | $0.0027982 | $86,272 | $317,903 |
| Nov-22 2025 | $0.00279166 | $0.00279166 | $0.00287792 | $0.0028252 | $97,010 | $325,477 |
| Nov-21 2025 | $0.00281873 | $0.00276319 | $0.002887 | $0.00285811 | $68,209 | $328,683 |