Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
Limoverse LIMO

Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00293271 $0.0028662 $0.00308211 $0.00288532 $63,995 $350,676
Oct-24 2025 $0.00288895 $0.00288228 $0.00315502 $0.00302091 $89,589 $344,826
Oct-23 2025 $0.0030277 $0.00289783 $0.0032573 $0.0032573 $101,078 $361,731
Oct-22 2025 $0.00310379 $0.00310379 $0.00340901 $0.00328354 $128,286 $370,445
Oct-21 2025 $0.00317877 $0.0028019 $0.00329876 $0.00280318 $101,175 $379,493
Oct-20 2025 $0.0028164 $0.00254395 $0.00287215 $0.00259236 $61,370 $335,316
Oct-19 2025 $0.00259558 $0.00259558 $0.00305651 $0.00289816 $89,327 $308,055
Oct-18 2025 $0.0029078 $0.00277881 $0.00294475 $0.00277881 $112,919 $344,840
Oct-17 2025 $0.00282768 $0.00275874 $0.00303512 $0.00288099 $107,961 $334,955
Oct-16 2025 $0.00288137 $0.002862 $0.0029979 $0.00290995 $84,633 $341,792
Oct-15 2025 $0.00289612 $0.00289612 $0.00319672 $0.00294935 $92,827 $343,703
Oct-14 2025 $0.0030574 $0.00297519 $0.00315749 $0.00307458 $69,507 $361,228
Oct-13 2025 $0.00313563 $0.00301743 $0.00333403 $0.00301743 $48,321 $370,827
Oct-12 2025 $0.00300963 $0.00300963 $0.0035716 $0.00348596 $72,357 $355,668
Oct-11 2025 $0.00349673 $0.00310172 $0.00360394 $0.00316927 $64,667 $412,399

Análise histórica e de mercado do preço de Limoverse (LIMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 932 dias, a partir do dia 08-04-2023.