Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00384655 | $0.0036176 | $0.00387032 | $0.00362434 | $61,794 | $489,272 |
| Jan-13 2026 | $0.003643 | $0.00363404 | $0.00369598 | $0.00368021 | $53,099 | $462,898 |
| Jan-12 2026 | $0.00368366 | $0.00363177 | $0.00375427 | $0.00374273 | $59,550 | $468,253 |
| Jan-11 2026 | $0.00375088 | $0.00371771 | $0.00385692 | $0.00385692 | $59,681 | $476,942 |
| Jan-10 2026 | $0.00385062 | $0.00385062 | $0.00399907 | $0.00399691 | $60,448 | $489,907 |
| Jan-09 2026 | $0.00399917 | $0.00398122 | $0.00406444 | $0.0040464 | $61,605 | $509,186 |
| Jan-08 2026 | $0.00403253 | $0.00403253 | $0.00423571 | $0.00422281 | $57,292 | $513,616 |
| Jan-07 2026 | $0.00419834 | $0.00419827 | $0.00438158 | $0.00438158 | $42,910 | $535,044 |
| Jan-06 2026 | $0.00439791 | $0.00404137 | $0.00450432 | $0.00426725 | $50,201 | $560,723 |
| Jan-05 2026 | $0.00428891 | $0.00428163 | $0.00464052 | $0.00464052 | $52,755 | $545,586 |
| Jan-04 2026 | $0.00464333 | $0.00415804 | $0.00469144 | $0.00419616 | $89,252 | $591,534 |
| Jan-03 2026 | $0.00419531 | $0.00384406 | $0.00422214 | $0.00386055 | $94,375 | $533,153 |
| Jan-02 2026 | $0.00389738 | $0.00381659 | $0.0039512 | $0.00394381 | $102,761 | $493,870 |
| Jan-01 2026 | $0.00396634 | $0.00395783 | $0.00409864 | $0.00403607 | $68,111 | $502,993 |
| Dec-31 2025 | $0.00405839 | $0.00403643 | $0.00433458 | $0.00420711 | $90,124 | $514,548 |