Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00293271 | $0.0028662 | $0.00308211 | $0.00288532 | $63,995 | $350,676 |
| Oct-24 2025 | $0.00288895 | $0.00288228 | $0.00315502 | $0.00302091 | $89,589 | $344,826 |
| Oct-23 2025 | $0.0030277 | $0.00289783 | $0.0032573 | $0.0032573 | $101,078 | $361,731 |
| Oct-22 2025 | $0.00310379 | $0.00310379 | $0.00340901 | $0.00328354 | $128,286 | $370,445 |
| Oct-21 2025 | $0.00317877 | $0.0028019 | $0.00329876 | $0.00280318 | $101,175 | $379,493 |
| Oct-20 2025 | $0.0028164 | $0.00254395 | $0.00287215 | $0.00259236 | $61,370 | $335,316 |
| Oct-19 2025 | $0.00259558 | $0.00259558 | $0.00305651 | $0.00289816 | $89,327 | $308,055 |
| Oct-18 2025 | $0.0029078 | $0.00277881 | $0.00294475 | $0.00277881 | $112,919 | $344,840 |
| Oct-17 2025 | $0.00282768 | $0.00275874 | $0.00303512 | $0.00288099 | $107,961 | $334,955 |
| Oct-16 2025 | $0.00288137 | $0.002862 | $0.0029979 | $0.00290995 | $84,633 | $341,792 |
| Oct-15 2025 | $0.00289612 | $0.00289612 | $0.00319672 | $0.00294935 | $92,827 | $343,703 |
| Oct-14 2025 | $0.0030574 | $0.00297519 | $0.00315749 | $0.00307458 | $69,507 | $361,228 |
| Oct-13 2025 | $0.00313563 | $0.00301743 | $0.00333403 | $0.00301743 | $48,321 | $370,827 |
| Oct-12 2025 | $0.00300963 | $0.00300963 | $0.0035716 | $0.00348596 | $72,357 | $355,668 |
| Oct-11 2025 | $0.00349673 | $0.00310172 | $0.00360394 | $0.00316927 | $64,667 | $412,399 |