Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0034167 | $0.00323236 | $0.00348492 | $0.00330265 | $47,776 | $453,464 |
| Feb-02 2026 | $0.00330368 | $0.00329613 | $0.00354514 | $0.00343348 | $45,750 | $438,202 |
| Feb-01 2026 | $0.00338043 | $0.0031567 | $0.00339153 | $0.00326719 | $54,468 | $448,002 |
| Jan-31 2026 | $0.00324115 | $0.00324115 | $0.00353778 | $0.00353755 | $51,430 | $426,101 |
| Jan-30 2026 | $0.00355935 | $0.00353567 | $0.00365079 | $0.00362704 | $40,933 | $469,053 |
| Jan-29 2026 | $0.00366541 | $0.00366217 | $0.00383942 | $0.00372268 | $44,369 | $467,902 |
| Jan-28 2026 | $0.00371012 | $0.00367292 | $0.00383995 | $0.00383158 | $49,879 | $473,858 |
| Jan-27 2026 | $0.0038237 | $0.00378284 | $0.0039648 | $0.00384026 | $59,787 | $488,697 |
| Jan-26 2026 | $0.00386513 | $0.00384159 | $0.00414872 | $0.00404594 | $54,451 | $493,618 |
| Jan-25 2026 | $0.00406569 | $0.00396403 | $0.00419552 | $0.00405997 | $52,260 | $518,395 |
| Jan-24 2026 | $0.00405459 | $0.00394481 | $0.00415908 | $0.00415908 | $48,431 | $517,158 |
| Jan-23 2026 | $0.00418438 | $0.0039654 | $0.0042637 | $0.00409721 | $65,411 | $533,985 |
| Jan-22 2026 | $0.00402877 | $0.00335782 | $0.00402877 | $0.00340161 | $71,669 | $513,811 |
| Jan-21 2026 | $0.00339721 | $0.00339721 | $0.00351785 | $0.00350998 | $59,543 | $431,466 |
| Jan-20 2026 | $0.00352766 | $0.00345316 | $0.00359688 | $0.00351886 | $59,285 | $448,465 |