Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00539065 | $0.00525456 | $0.00722632 | $0.00706919 | $137,258 | - |
| Jul-14 2025 | $0.00709079 | $0.0070057 | $0.00747929 | $0.00739069 | $142,329 | - |
| Jul-13 2025 | $0.00748816 | $0.00748816 | $0.00813904 | $0.00797355 | $258,142 | - |
| Jul-12 2025 | $0.00789577 | $0.00754425 | $0.00805396 | $0.00779816 | $294,915 | - |
| Jul-11 2025 | $0.00781581 | $0.00757473 | $0.0081891 | $0.0081455 | $286,910 | - |
| Jul-10 2025 | $0.0081705 | $0.00575047 | $0.00817292 | $0.00581527 | $200,823 | - |
| Jul-09 2025 | $0.00575788 | $0.00570429 | $0.00716651 | $0.00715293 | $177,928 | - |
| Jul-08 2025 | $0.00712132 | $0.00702291 | $0.00712132 | $0.00706635 | $221,502 | - |
| Jul-07 2025 | $0.00707041 | $0.00690832 | $0.00719283 | $0.0071508 | $285,355 | - |
| Jul-06 2025 | $0.00712641 | $0.00611759 | $0.00717869 | $0.00622306 | $232,844 | - |
| Jul-05 2025 | $0.00619309 | $0.00619309 | $0.00666821 | $0.00666821 | $166,248 | - |
| Jul-04 2025 | $0.00657996 | $0.00650817 | $0.00661092 | $0.00658016 | $177,965 | - |
| Jul-03 2025 | $0.00654696 | $0.00649235 | $0.0065999 | $0.00652085 | $191,773 | - |
| Jul-02 2025 | $0.00651626 | $0.00634448 | $0.00651626 | $0.00650188 | $172,901 | - |
| Jul-01 2025 | $0.00650697 | $0.00650616 | $0.0068246 | $0.00678574 | $162,816 | - |