Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0034462 | $0.00335667 | $0.00353755 | $0.00343819 | $115,978 | $400,113 |
| Nov-13 2025 | $0.00341514 | $0.00310375 | $0.00341514 | $0.00334298 | $86,776 | $395,226 |
| Nov-12 2025 | $0.00332305 | $0.00329876 | $0.00336586 | $0.0033632 | $94,843 | $384,070 |
| Nov-11 2025 | $0.00336375 | $0.00331605 | $0.00342906 | $0.00331605 | $85,106 | $389,520 |
| Nov-10 2025 | $0.00330814 | $0.00329449 | $0.00385614 | $0.00346379 | $76,877 | $382,986 |
| Nov-09 2025 | $0.00346593 | $0.00346593 | $0.00354735 | $0.00353425 | $110,536 | $401,515 |
| Nov-08 2025 | $0.00362455 | $0.00352427 | $0.0037928 | $0.00364912 | $94,453 | $420,283 |
| Nov-07 2025 | $0.00365874 | $0.00355704 | $0.00391987 | $0.00368069 | $101,180 | $424,750 |
| Nov-06 2025 | $0.00374149 | $0.00374149 | $0.00406839 | $0.0040433 | $119,940 | $434,586 |
| Nov-05 2025 | $0.00407276 | $0.00374713 | $0.00417091 | $0.00417091 | $125,314 | $473,483 |
| Nov-04 2025 | $0.0041647 | $0.00302814 | $0.00497888 | $0.00308639 | $144,008 | $484,733 |
| Nov-03 2025 | $0.00310117 | $0.00302333 | $0.00319035 | $0.00319035 | $111,984 | $385,977 |
| Nov-02 2025 | $0.00315613 | $0.00308198 | $0.00322319 | $0.00310284 | $63,203 | $393,157 |
| Nov-01 2025 | $0.00310547 | $0.00275245 | $0.0031888 | $0.0028865 | $75,274 | $386,854 |
| Oct-31 2025 | $0.00292115 | $0.00288363 | $0.00299176 | $0.00290339 | $75,932 | $363,222 |