Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00421493 | $0.00420161 | $0.00434513 | $0.0042723 | $59,844 | $479,069 |
| Oct-03 2025 | $0.00428648 | $0.00390406 | $0.00428648 | $0.00416549 | $40,364 | $487,570 |
| Oct-02 2025 | $0.00414969 | $0.00410741 | $0.00438413 | $0.00438413 | $32,231 | $471,467 |
| Oct-01 2025 | $0.00439682 | $0.00429092 | $0.00442415 | $0.00429092 | $55,358 | $499,463 |
| Sep-30 2025 | $0.00421777 | $0.00395111 | $0.00422661 | $0.00422661 | $61,863 | $478,394 |
| Sep-29 2025 | $0.00420245 | $0.00416358 | $0.00438772 | $0.00438372 | $53,757 | $476,103 |
| Sep-28 2025 | $0.00436091 | $0.0043329 | $0.0046926 | $0.0046926 | $64,050 | $492,019 |
| Sep-27 2025 | $0.00453402 | $0.00452667 | $0.00492036 | $0.00487861 | $76,073 | $511,768 |
| Sep-26 2025 | $0.00475439 | $0.00475439 | $0.00520712 | $0.00509211 | $74,487 | $537,274 |
| Sep-25 2025 | $0.00511275 | $0.00508103 | $0.00534812 | $0.00528548 | $76,773 | $577,959 |
| Sep-24 2025 | $0.00521936 | $0.00521936 | $0.00541783 | $0.00536337 | $72,996 | $589,595 |
| Sep-23 2025 | $0.00536224 | $0.00529155 | $0.00552161 | $0.005517 | $80,907 | $606,151 |
| Sep-22 2025 | $0.00553241 | $0.00537 | $0.00578811 | $0.00578318 | $95,850 | $625,497 |
| Sep-21 2025 | $0.00581383 | $0.00554248 | $0.00592539 | $0.00560955 | $87,498 | $656,914 |
| Sep-20 2025 | $0.00550989 | $0.00529924 | $0.00564637 | $0.00564637 | $87,106 | $622,045 |