Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0020106 | $0.00194036 | $0.00205539 | $0.0019824 | $41,944 | $269,258 |
| Apr-04 2026 | $0.00199516 | $0.00194136 | $0.00201818 | $0.00194136 | $29,949 | $266,365 |
| Apr-03 2026 | $0.00196863 | $0.00194469 | $0.00200275 | $0.00197678 | $41,986 | $262,717 |
| Apr-02 2026 | $0.00199744 | $0.0019898 | $0.00208655 | $0.00205609 | $42,873 | $266,887 |
| Apr-01 2026 | $0.00207012 | $0.00206187 | $0.00210836 | $0.0020728 | $42,723 | $276,869 |
| Mar-31 2026 | $0.00206995 | $0.00206995 | $0.00216356 | $0.00216356 | $43,243 | $276,935 |
| Mar-30 2026 | $0.00215177 | $0.00214958 | $0.00221979 | $0.00218159 | $42,187 | $288,008 |
| Mar-29 2026 | $0.00220422 | $0.00220422 | $0.00224643 | $0.00223006 | $42,455 | $295,207 |
| Mar-28 2026 | $0.00222062 | $0.00222062 | $0.00227507 | $0.00224862 | $41,337 | $297,509 |
| Mar-27 2026 | $0.00224763 | $0.00223869 | $0.00230929 | $0.00230929 | $40,216 | $301,302 |
| Mar-26 2026 | $0.00232434 | $0.00232106 | $0.00246707 | $0.00246707 | $43,155 | $311,689 |
| Mar-25 2026 | $0.00246675 | $0.00246398 | $0.00259926 | $0.00259294 | $43,291 | $331,288 |
| Mar-24 2026 | $0.00259169 | $0.00255219 | $0.00267051 | $0.0026421 | $47,836 | $348,317 |
| Mar-23 2026 | $0.00259263 | $0.0020474 | $0.0025999 | $0.0020476 | $57,328 | $347,476 |
| Mar-22 2026 | $0.00205671 | $0.00205006 | $0.00214482 | $0.00214396 | $42,646 | $271,583 |