Cap Mercado $2.46T
0.37%
Volume 24h $123.39B
-44.25%
BTC % 52.77%
0.01%
ETH % 13.07%
0.38%
Moedas
28.911
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00182363 | $0.0018236 | $0.00207622 | $0.0019051 | $299 | - |
| Sep-26 2024 | $0.00197346 | $0.00192973 | $0.00237066 | $0.00237066 | $235 | - |
| Sep-25 2024 | $0.00221173 | $0.00208335 | $0.00222797 | $0.00214391 | $81 | - |
| Sep-24 2024 | $0.00214391 | $0.00206491 | $0.00286226 | $0.00206501 | $714 | - |
| Sep-23 2024 | $0.002065 | $0.00184976 | $0.00206541 | $0.00185111 | $46 | - |
| Sep-22 2024 | $0.00185046 | $0.00185016 | $0.00205198 | $0.00205198 | $16 | - |
| Sep-21 2024 | $0.00205195 | $0.00190183 | $0.00247694 | $0.00190184 | $471 | - |
| Sep-20 2024 | $0.00190185 | $0.00184995 | $0.00195074 | $0.00185023 | $80 | - |
| Sep-19 2024 | $0.00185023 | $0.00185005 | $0.00190951 | $0.0019088 | $16 | - |
| Sep-18 2024 | $0.00190884 | $0.00184986 | $0.00190929 | $0.00185034 | $17 | - |
| Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |
| Sep-16 2024 | $0.00187238 | $0.00171492 | $0.00188445 | $0.00171492 | $114 | - |
| Sep-15 2024 | $0.00171496 | $0.00163142 | $0.00180207 | $0.00163975 | $44 | - |
| Sep-14 2024 | $0.00163968 | $0.00152616 | $0.00201541 | $0.00201541 | $86 | - |
| Sep-13 2024 | $0.00201514 | $0.00185616 | $0.00204002 | $0.00191257 | $62 | - |