Cap Mercado $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Moedas
28.334
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00367927 | $0.00367927 | $0.00590286 | $0.00582249 | $9,873 | - |
| Jul-30 2024 | $0.00497743 | $0.00415737 | $0.00505604 | $0.00422654 | $1,197 | - |
| Jul-29 2024 | $0.00422651 | $0.0040249 | $0.00472502 | $0.00434946 | $1,049 | - |
| Jul-28 2024 | $0.0043495 | $0.00356678 | $0.00445535 | $0.00357495 | $2,146 | - |
| Jul-27 2024 | $0.00357436 | $0.00316092 | $0.00578535 | $0.00570625 | $7,298 | - |
| Jul-26 2024 | $0.00570635 | $0.00568141 | $0.00647011 | $0.00577533 | $3,213 | - |
| Jul-25 2024 | $0.00574586 | $0.0055644 | $0.006105 | $0.00603683 | $1,583 | - |
| Jul-24 2024 | $0.00601364 | $0.00556032 | $0.0064846 | $0.00583812 | $1,200 | - |
| Jul-23 2024 | $0.00624819 | $0.00609636 | $0.00688843 | $0.00629286 | $1,106 | - |
| Jul-22 2024 | $0.00629255 | $0.00580895 | $0.00631887 | $0.00588408 | $1,849 | - |
| Jul-21 2024 | $0.00588396 | $0.00544983 | $0.00596023 | $0.00562745 | $563 | - |
| Jul-20 2024 | $0.0056337 | $0.0047943 | $0.00613271 | $0.0048475 | $4,194 | - |
| Jul-19 2024 | $0.00446545 | $0.00412436 | $0.00876967 | $0.0041429 | $18,440 | - |
| Jul-18 2024 | $0.00412002 | $0.00333873 | $0.00412002 | $0.00347179 | $3,042 | - |
| Jul-17 2024 | $0.00347433 | $0.00302422 | $0.00347501 | $0.00306343 | $2,526 | - |