Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |
| Sep-16 2024 | $0.00187238 | $0.00171492 | $0.00188445 | $0.00171492 | $114 | - |
| Sep-15 2024 | $0.00171496 | $0.00163142 | $0.00180207 | $0.00163975 | $44 | - |
| Sep-14 2024 | $0.00163968 | $0.00152616 | $0.00201541 | $0.00201541 | $86 | - |
| Sep-13 2024 | $0.00201514 | $0.00185616 | $0.00204002 | $0.00191257 | $62 | - |
| Sep-12 2024 | $0.00191251 | $0.00190993 | $0.00198082 | $0.00198082 | $110 | - |
| Sep-11 2024 | $0.00198037 | $0.00194115 | $0.00198039 | $0.0019413 | $30 | - |
| Sep-10 2024 | $0.00194124 | $0.00194118 | $0.00198131 | $0.00198022 | $39 | - |
| Sep-09 2024 | $0.00197983 | $0.00190365 | $0.0019809 | $0.00190365 | $30 | - |
| Sep-08 2024 | $0.00190365 | $0.00166372 | $0.00190521 | $0.00174467 | $151 | - |
| Sep-07 2024 | $0.0017447 | $0.00174015 | $0.00199977 | $0.00196619 | $84 | - |
| Sep-06 2024 | $0.00196618 | $0.0019651 | $0.00213812 | $0.00213812 | $88 | - |
| Sep-05 2024 | $0.0021463 | $0.00179516 | $0.00215815 | $0.00181887 | $242 | - |
| Sep-04 2024 | $0.00210255 | $0.00210255 | $0.00239555 | $0.00218785 | $87 | - |
| Sep-03 2024 | $0.00218814 | $0.00218756 | $0.00227627 | $0.00227604 | $275 | - |