Cap Mercado $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00624819 | $0.00609636 | $0.00688843 | $0.00629286 | $1,106 | - |
| Jul-22 2024 | $0.00629255 | $0.00580895 | $0.00631887 | $0.00588408 | $1,849 | - |
| Jul-21 2024 | $0.00588396 | $0.00544983 | $0.00596023 | $0.00562745 | $563 | - |
| Jul-20 2024 | $0.0056337 | $0.0047943 | $0.00613271 | $0.0048475 | $4,194 | - |
| Jul-19 2024 | $0.00446545 | $0.00412436 | $0.00876967 | $0.0041429 | $18,440 | - |
| Jul-18 2024 | $0.00412002 | $0.00333873 | $0.00412002 | $0.00347179 | $3,042 | - |
| Jul-17 2024 | $0.00347433 | $0.00302422 | $0.00347501 | $0.00306343 | $2,526 | - |
| Jul-16 2024 | $0.00306523 | $0.00298043 | $0.00331095 | $0.00300392 | $2,064 | - |
| Jul-15 2024 | $0.00300713 | $0.00281499 | $0.00307188 | $0.00281499 | $1,351 | - |
| Jul-14 2024 | $0.00293404 | $0.00281411 | $0.00293468 | $0.00283398 | $418 | - |
| Jul-13 2024 | $0.0028344 | $0.00281199 | $0.00291911 | $0.00291703 | $294 | - |
| Jul-12 2024 | $0.00291726 | $0.00282001 | $0.00310058 | $0.00310058 | $3,318 | - |
| Jul-11 2024 | $0.00310022 | $0.0029121 | $0.00310169 | $0.00294474 | $915 | - |
| Jul-10 2024 | $0.00294511 | $0.0028151 | $0.00308217 | $0.00288505 | $1,028 | - |
| Jul-09 2024 | $0.00290481 | $0.00290042 | $0.00303117 | $0.00298794 | $1,111 | - |