Cap Mercado $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00196618 | $0.0019651 | $0.00213812 | $0.00213812 | $88 | - |
| Sep-05 2024 | $0.0021463 | $0.00179516 | $0.00215815 | $0.00181887 | $242 | - |
| Sep-04 2024 | $0.00210255 | $0.00210255 | $0.00239555 | $0.00218785 | $87 | - |
| Sep-03 2024 | $0.00218814 | $0.00218756 | $0.00227627 | $0.00227604 | $275 | - |
| Sep-02 2024 | $0.00227597 | $0.00222816 | $0.00235153 | $0.00227755 | $219 | - |
| Sep-01 2024 | $0.00227651 | $0.00224074 | $0.00231384 | $0.00227508 | $235 | - |
| Aug-31 2024 | $0.0022752 | $0.00220844 | $0.0024322 | $0.00220844 | $347 | - |
| Aug-30 2024 | $0.0022084 | $0.00216263 | $0.00224991 | $0.00216281 | $233 | - |
| Aug-29 2024 | $0.00216291 | $0.0021352 | $0.00224244 | $0.0021352 | $258 | - |
| Aug-28 2024 | $0.00212983 | $0.00211744 | $0.00231759 | $0.00231759 | $499 | - |
| Aug-27 2024 | $0.00211972 | $0.00192655 | $0.0028655 | $0.0027142 | $1,046 | - |
| Aug-26 2024 | $0.00271421 | $0.00258168 | $0.00315394 | $0.00290174 | $433 | - |
| Aug-25 2024 | $0.00290178 | $0.00251319 | $0.00308732 | $0.0028218 | $1,096 | - |
| Aug-24 2024 | $0.00282177 | $0.00280652 | $0.00366231 | $0.00366174 | $3,582 | - |
| Aug-23 2024 | $0.00366176 | $0.00354158 | $0.00397901 | $0.00397716 | $73 | - |