Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00440975 | $0.00410933 | $0.00456498 | $0.00423833 | $83,393 | - |
| Oct-17 2024 | $0.00420267 | $0.00398809 | $0.00426851 | $0.00426851 | $110,427 | - |
| Oct-16 2024 | $0.00429072 | $0.00426711 | $0.00468591 | $0.00464479 | $150,999 | - |
| Oct-15 2024 | $0.00469937 | $0.00469751 | $0.00490867 | $0.00477144 | $100,907 | - |
| Oct-14 2024 | $0.0047517 | $0.0047029 | $0.00491751 | $0.00487744 | $124,417 | - |
| Oct-13 2024 | $0.0049058 | $0.00486005 | $0.005185 | $0.00489974 | $101,359 | - |
| Oct-12 2024 | $0.00490015 | $0.00425389 | $0.00521363 | $0.00431143 | $140,456 | - |
| Oct-11 2024 | $0.00428934 | $0.00382508 | $0.00433089 | $0.00383259 | $102,093 | - |
| Oct-10 2024 | $0.00383258 | $0.00148502 | $0.00398882 | $0.00148519 | $21,284 | - |
| Oct-09 2024 | $0.00148536 | $0.00130877 | $0.00148552 | $0.00145203 | $69 | - |
| Oct-08 2024 | $0.00145209 | $0.00141876 | $0.00166802 | $0.00166802 | $71 | - |
| Oct-07 2024 | $0.00166782 | $0.0013097 | $0.00166815 | $0.0013099 | $118 | - |
| Oct-06 2024 | $0.00130986 | $0.00130982 | $0.00131036 | $0.00130993 | $48 | - |
| Oct-05 2024 | $0.00130994 | $0.00130975 | $0.0014431 | $0.00144292 | $48 | - |
| Oct-04 2024 | $0.00144288 | $0.00130978 | $0.00163234 | $0.00163234 | $62 | - |