Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00068961 | $0.00068961 | $0.00084897 | $0.00073441 | $218,335 | $811,658 |
| Dec-24 2025 | $0.00073439 | $0.00065158 | $0.00073439 | $0.00065173 | $288,041 | $864,365 |
| Dec-23 2025 | $0.00065174 | $0.00062458 | $0.00068154 | $0.00062471 | $334 | $767,090 |
| Dec-22 2025 | $0.00069055 | $0.00066685 | $0.00069695 | $0.00069695 | $1 | $812,764 |
| Dec-21 2025 | $0.00069882 | $0.00062105 | $0.00070859 | $0.00070793 | $1,456 | $822,497 |
| Dec-20 2025 | $0.00070793 | $0.00062552 | $0.00070793 | $0.00062552 | $22 | $833,218 |
| Dec-19 2025 | $0.00062544 | $0.00061794 | $0.00073939 | $0.00070509 | $662 | $736,137 |
| Dec-18 2025 | $0.00070879 | $0.00061052 | $0.0007251 | $0.00071586 | $538 | $834,236 |
| Dec-17 2025 | $0.00071586 | $0.00065014 | $0.00073007 | $0.00068348 | - | $842,550 |
| Dec-16 2025 | $0.0006835 | $0.00067967 | $0.00073471 | $0.00072062 | $445 | $804,468 |
| Dec-15 2025 | $0.00072062 | $0.00071336 | $0.00078045 | $0.00076756 | $0 | $848,163 |
| Dec-14 2025 | $0.00076755 | $0.00067591 | $0.00077421 | $0.00076888 | $897 | $903,392 |
| Dec-13 2025 | $0.00076888 | $0.00069127 | $0.00076888 | $0.00069127 | $654 | $904,957 |
| Dec-12 2025 | $0.00067885 | $0.00052373 | $0.00092262 | $0.00091918 | $762 | $798,996 |
| Dec-11 2025 | $0.00092092 | $0.00086094 | $0.00092092 | $0.00091151 | $0 | $1,083,908 |