Cap Mercado $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Moedas 33.328 +6
Trocas 885
Última atualização 36 Segundos atrás
LimoCoin Swap LMCSWAP

Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00133272 $0.00132398 $0.00143979 $0.00139973 $376 $1,568,784
Oct-04 2025 $0.00140017 $0.00131022 $0.00140063 $0.00136099 $285 $1,648,179
Oct-03 2025 $0.00135611 $0.00135611 $0.00140036 $0.00139751 $371 $1,596,313
Oct-02 2025 $0.00140385 $0.00139043 $0.00141185 $0.0013909 $191 $1,652,512
Oct-01 2025 $0.00139087 $0.00138411 $0.00140848 $0.00140004 $15 $1,637,234
Sep-30 2025 $0.00141731 $0.0013857 $0.0014287 $0.0014287 $339 $1,668,360
Sep-29 2025 $0.00142969 $0.00137733 $0.00143758 $0.00142467 $338 $1,682,923
Sep-28 2025 $0.00142458 $0.00136076 $0.00142458 $0.00140559 $282 $1,676,908
Sep-27 2025 $0.00141305 $0.00134465 $0.001424 $0.00140278 $2,641 $1,663,341
Sep-26 2025 $0.0014021 $0.00136594 $0.00140374 $0.00136671 $579 $1,650,453
Sep-25 2025 $0.00136508 $0.00132751 $0.0014035 $0.00140149 $1,174 $1,606,875
Sep-24 2025 $0.00140159 $0.00136119 $0.0014037 $0.00136834 $389 $1,649,856
Sep-23 2025 $0.00136969 $0.00136969 $0.00157458 $0.00142134 $6,863 $1,612,304
Sep-22 2025 $0.00141198 $0.00139654 $0.00148368 $0.00148167 $3,280 $1,662,078
Sep-21 2025 $0.00147693 $0.00146196 $0.00159227 $0.00146241 $211 $1,738,533

Análise histórica e de mercado do preço de LimoCoin Swap (LMCSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1398 dias, a partir do dia 08-12-2021.