Cap Mercado $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Moedas
32.424
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00225969 | $0.00219043 | $0.00230901 | $0.00219043 | $446 | $2,659,939 |
| Jul-13 2025 | $0.002182 | $0.00217678 | $0.00223182 | $0.00217678 | $1,118 | $2,568,490 |
| Jul-12 2025 | $0.00217645 | $0.00214733 | $0.00217834 | $0.00214769 | $443 | $2,561,957 |
| Jul-11 2025 | $0.0021982 | $0.00215923 | $0.00229114 | $0.00216439 | $4,334 | $2,587,556 |
| Jul-10 2025 | $0.00216613 | $0.00196162 | $0.00216613 | $0.00196162 | $2,046 | $2,549,813 |
| Jul-09 2025 | $0.00196212 | $0.00189137 | $0.00199217 | $0.00189397 | $2,053 | $2,309,670 |
| Jul-08 2025 | $0.00189694 | $0.00185117 | $0.00190938 | $0.00187299 | $1,786 | $2,232,939 |
| Jul-07 2025 | $0.00186424 | $0.00185858 | $0.00190494 | $0.00189591 | $1,762 | $2,194,446 |
| Jul-06 2025 | $0.00189886 | $0.00185084 | $0.00190971 | $0.00185599 | $1,798 | $2,235,205 |
| Jul-05 2025 | $0.00185873 | $0.00182931 | $0.0018775 | $0.00185618 | $2,075 | $2,187,967 |
| Jul-04 2025 | $0.00185618 | $0.00184799 | $0.00187707 | $0.00187656 | $1 | $2,184,957 |
| Jul-03 2025 | $0.00187678 | $0.00170218 | $0.00188084 | $0.0017037 | $4 | $2,209,207 |
| Jul-02 2025 | $0.0017043 | $0.00170376 | $0.00185843 | $0.00179925 | $20,213 | $2,006,179 |
| Jul-01 2025 | $0.00180706 | $0.00179565 | $0.00191424 | $0.00191165 | $177,955 | $2,127,142 |
| Jun-30 2025 | $0.00191516 | $0.00186664 | $0.00196659 | $0.00192552 | $235,837 | $2,254,388 |