Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00044436 | $0.00043305 | $0.00044888 | $0.00043305 | - | $522,903 |
| Apr-04 2026 | $0.00043305 | $0.00042952 | $0.00043353 | $0.00043028 | $0 | $509,602 |
| Apr-03 2026 | $0.00043028 | $0.00042568 | $0.00043028 | $0.00042568 | $0 | $506,341 |
| Apr-02 2026 | $0.00042568 | $0.00031052 | $0.00042568 | $0.00031939 | - | $500,921 |
| Apr-01 2026 | $0.00035217 | $0.00035113 | $0.00042378 | $0.00042378 | $8 | $414,417 |
| Mar-31 2026 | $0.00042242 | $0.00041544 | $0.00042242 | $0.00041835 | - | $497,089 |
| Mar-30 2026 | $0.00041835 | $0.00041074 | $0.00042258 | $0.00041074 | - | $492,306 |
| Mar-29 2026 | $0.00041074 | $0.00041074 | $0.00055961 | $0.0005596 | $213 | $483,341 |
| Mar-28 2026 | $0.0005596 | $0.00041534 | $0.0005596 | $0.00042066 | $0 | $658,647 |
| Mar-27 2026 | $0.0004174 | $0.00041066 | $0.00042128 | $0.00042128 | - | $491,278 |
| Mar-26 2026 | $0.00042128 | $0.0004051 | $0.00042282 | $0.00041615 | $225 | $495,848 |
| Mar-25 2026 | $0.00041615 | $0.0004143 | $0.00043939 | $0.00042861 | $649 | $489,800 |
| Mar-24 2026 | $0.00042861 | $0.0004274 | $0.0004351 | $0.00043433 | - | $504,474 |
| Mar-23 2026 | $0.00043433 | $0.00042212 | $0.00043465 | $0.00042521 | - | $511,208 |
| Mar-22 2026 | $0.00042521 | $0.00042521 | $0.0004351 | $0.0004351 | - | $500,464 |