Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00156652 | $0.00152081 | $0.00157867 | $0.00157549 | $1,316 | $1,843,990 |
| Sep-08 2025 | $0.00158111 | $0.00152029 | $0.00158111 | $0.00154195 | $767 | $1,861,164 |
| Sep-07 2025 | $0.0015456 | $0.00153804 | $0.00159215 | $0.00159056 | $561 | $1,819,367 |
| Sep-06 2025 | $0.00159338 | $0.00158163 | $0.00161676 | $0.0016151 | $299 | $1,875,608 |
| Sep-05 2025 | $0.00163961 | $0.00163961 | $0.00169749 | $0.0016551 | $295 | $1,930,036 |
| Sep-04 2025 | $0.00165085 | $0.00148273 | $0.00173597 | $0.00148273 | $2,514 | $1,943,264 |
| Sep-03 2025 | $0.00147361 | $0.00134211 | $0.00147361 | $0.00137522 | $977 | $1,734,632 |
| Sep-02 2025 | $0.0013739 | $0.00136152 | $0.00139448 | $0.00137481 | $335 | $1,617,251 |
| Sep-01 2025 | $0.00136942 | $0.0013672 | $0.00145669 | $0.00142542 | $390 | $1,611,982 |
| Aug-31 2025 | $0.00143451 | $0.00143451 | $0.00150019 | $0.00149119 | $2,291 | $1,688,600 |
| Aug-30 2025 | $0.00148825 | $0.00148825 | $0.00153157 | $0.00152751 | $921 | $1,751,865 |
| Aug-29 2025 | $0.00154875 | $0.00153389 | $0.00160251 | $0.00160251 | $897 | $1,823,073 |
| Aug-28 2025 | $0.0016054 | $0.001601 | $0.00164876 | $0.00164698 | $432 | $1,889,762 |
| Aug-27 2025 | $0.00165388 | $0.00165157 | $0.00172307 | $0.00171687 | $479 | $1,946,834 |
| Aug-26 2025 | $0.00173494 | $0.00169882 | $0.00174291 | $0.00172226 | $532 | $2,042,248 |