Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00066639 | $0.00066501 | $0.00067521 | $0.00066608 | $3 | $784,337 |
| Jan-13 2026 | $0.00066608 | $0.00064568 | $0.00066707 | $0.00064896 | $1 | $783,964 |
| Jan-12 2026 | $0.00064896 | $0.00063862 | $0.00065523 | $0.00065523 | $93 | $763,813 |
| Jan-11 2026 | $0.00065523 | $0.00063957 | $0.00065651 | $0.00064091 | - | $771,195 |
| Jan-10 2026 | $0.00064091 | $0.00062555 | $0.00065338 | $0.00062555 | $307 | $754,344 |
| Jan-09 2026 | $0.00062555 | $0.00062434 | $0.00063171 | $0.00062518 | $0 | $736,269 |
| Jan-08 2026 | $0.00062518 | $0.00062481 | $0.00063228 | $0.00063228 | $0 | $735,831 |
| Jan-07 2026 | $0.00063547 | $0.00062357 | $0.00064097 | $0.00063045 | - | $747,936 |
| Jan-06 2026 | $0.00059466 | $0.00059466 | $0.00063326 | $0.00062961 | $35 | $699,911 |
| Jan-05 2026 | $0.0006341 | $0.00062734 | $0.00065706 | $0.00065705 | $408 | $746,327 |
| Jan-04 2026 | $0.00065912 | $0.0006301 | $0.00069259 | $0.00068771 | $0 | $775,775 |
| Jan-03 2026 | $0.00068772 | $0.00056593 | $0.00070113 | $0.00070057 | $2,057 | $809,439 |
| Jan-02 2026 | $0.00070057 | $0.00063963 | $0.00070057 | $0.00067451 | $2,364 | $824,557 |
| Jan-01 2026 | $0.00067451 | $0.00067451 | $0.00069283 | $0.00067627 | - | $793,885 |
| Dec-31 2025 | $0.00067627 | $0.00066958 | $0.00071909 | $0.00069783 | $1,804 | $795,959 |