Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00108216 | $0.00107104 | $0.00108534 | $0.00108091 | $17,117 | $1,273,839 |
| Oct-24 2025 | $0.00108258 | $0.0010578 | $0.00108463 | $0.00105946 | $24,912 | $1,274,340 |
| Oct-23 2025 | $0.00105885 | $0.00105294 | $0.00112116 | $0.00109365 | $17,822 | $1,246,408 |
| Oct-22 2025 | $0.00108657 | $0.00108192 | $0.00111884 | $0.00111753 | $881 | $1,279,034 |
| Oct-21 2025 | $0.00111753 | $0.00108011 | $0.00113793 | $0.00110302 | $0 | $1,315,480 |
| Oct-20 2025 | $0.00110301 | $0.00109192 | $0.0011386 | $0.00110914 | $78 | $1,298,385 |
| Oct-19 2025 | $0.00110914 | $0.00104407 | $0.00111658 | $0.00104407 | $490 | $1,305,598 |
| Oct-18 2025 | $0.00104422 | $0.00103103 | $0.00105342 | $0.00103103 | $9,960 | $1,229,178 |
| Oct-17 2025 | $0.00103447 | $0.00099452 | $0.00107825 | $0.00106919 | $26,606 | $1,217,705 |
| Oct-16 2025 | $0.00105986 | $0.00105359 | $0.00112233 | $0.00110142 | $26,833 | $1,247,598 |
| Oct-15 2025 | $0.0011004 | $0.00109199 | $0.00116325 | $0.0011496 | $28,936 | $1,295,310 |
| Oct-14 2025 | $0.00115456 | $0.00110754 | $0.00120008 | $0.00120008 | $26,445 | $1,359,070 |
| Oct-13 2025 | $0.00120424 | $0.00117476 | $0.00138324 | $0.00132873 | $18,411 | $1,417,548 |
| Oct-12 2025 | $0.00132252 | $0.00128301 | $0.00143053 | $0.00129822 | $318 | $1,556,776 |
| Oct-11 2025 | $0.00130918 | $0.00119213 | $0.00147833 | $0.00147833 | $659 | $1,541,070 |