Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0004187 | $0.00040162 | $0.00043842 | $0.00043405 | $329 | $492,809 |
| Mar-15 2026 | $0.00043405 | $0.00042071 | $0.00044003 | $0.00042071 | $216 | $510,872 |
| Mar-14 2026 | $0.00042071 | $0.00041059 | $0.00042071 | $0.00041259 | $59 | $495,170 |
| Mar-13 2026 | $0.00041259 | $0.00039502 | $0.0004199 | $0.00040819 | $33 | $485,620 |
| Mar-12 2026 | $0.00040819 | $0.00040819 | $0.00043592 | $0.00043592 | $652 | $480,438 |
| Mar-11 2026 | $0.00043592 | $0.00042833 | $0.00049004 | $0.00043265 | - | $513,073 |
| Mar-10 2026 | $0.00043265 | $0.00043043 | $0.00046092 | $0.00045689 | $0 | $509,224 |
| Mar-09 2026 | $0.00045725 | $0.00044416 | $0.00047833 | $0.0004493 | $38 | $538,179 |
| Mar-08 2026 | $0.00043856 | $0.00037909 | $0.00043856 | $0.00039945 | $1,044 | $516,181 |
| Mar-07 2026 | $0.00039945 | $0.00036998 | $0.00040004 | $0.00040004 | $0 | $470,154 |
| Mar-06 2026 | $0.00040004 | $0.00040004 | $0.00040645 | $0.00040507 | - | $470,845 |
| Mar-05 2026 | $0.00040523 | $0.00040305 | $0.00042776 | $0.00040305 | $2 | $476,950 |
| Mar-04 2026 | $0.00039708 | $0.00031847 | $0.00042274 | $0.00036304 | $992 | $467,356 |
| Mar-03 2026 | $0.00036307 | $0.00036229 | $0.00041525 | $0.00040803 | $85 | $427,330 |
| Mar-02 2026 | $0.00040803 | $0.00039871 | $0.00042278 | $0.0004018 | $0 | $480,252 |