Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181857 | $0.00164562 | $0.00181857 | $0.00166232 | $682 | $2,140,683 |
| Aug-19 2025 | $0.00165386 | $0.00162738 | $0.00177315 | $0.00176984 | $685 | $1,946,800 |
| Aug-18 2025 | $0.00178668 | $0.00172015 | $0.00180212 | $0.00180212 | $1,020 | $2,103,155 |
| Aug-17 2025 | $0.00180792 | $0.00177065 | $0.00185952 | $0.00177159 | $656 | $2,128,148 |
| Aug-16 2025 | $0.0017778 | $0.0017778 | $0.00188566 | $0.00187404 | $722 | $2,092,694 |
| Aug-15 2025 | $0.00187182 | $0.00186721 | $0.00198284 | $0.0018763 | $756 | $2,203,373 |
| Aug-14 2025 | $0.00186085 | $0.00181746 | $0.00207034 | $0.00196217 | $2,159 | $2,190,453 |
| Aug-13 2025 | $0.00194624 | $0.00189432 | $0.00197331 | $0.00193975 | $1,037 | $2,290,970 |
| Aug-12 2025 | $0.0019374 | $0.00186539 | $0.00198347 | $0.00188 | $728 | $2,280,571 |
| Aug-11 2025 | $0.00188124 | $0.00187755 | $0.00204535 | $0.00199597 | $1,234 | $2,214,461 |
| Aug-10 2025 | $0.00199628 | $0.00197843 | $0.00203396 | $0.00201745 | $579 | $2,349,875 |
| Aug-09 2025 | $0.00202803 | $0.00202776 | $0.00209364 | $0.00209364 | $1,301 | $2,387,250 |
| Aug-08 2025 | $0.00210139 | $0.00208368 | $0.00216674 | $0.00212185 | $978 | $2,473,598 |
| Aug-07 2025 | $0.00211717 | $0.00205777 | $0.00211717 | $0.00206022 | $388 | $2,492,180 |
| Aug-06 2025 | $0.00205433 | $0.00198825 | $0.00211113 | $0.00199258 | $296 | $2,418,212 |