Cap Mercado $2.65T 2.7%
Volume 24h $119.50B -23.43%
BTC % 51.86% 0.19%
ETH % 15.26% 0.72%
Moedas 28.281 +10
Trocas 885
Última atualização 2 Minutos atrás
LimoCoin Swap LMCSWAP

Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00101993 $0.001004 $0.00103887 $0.00103887 $4,916 -
Jul-27 2024 $0.00100776 $0.00100626 $0.00105887 $0.0010434 $131,911 -
Jul-26 2024 $0.00105757 $0.00103558 $0.00105757 $0.00104208 $157,599 -
Jul-25 2024 $0.00104112 $0.00100885 $0.00104112 $0.00103644 $170,792 -
Jul-24 2024 $0.00103397 $0.00103397 $0.00106959 $0.0010593 $271,698 -
Jul-23 2024 $0.00106052 $0.00105263 $0.00107149 $0.00106728 $239,746 -
Jul-22 2024 $0.0010665 $0.0010665 $0.00111264 $0.00111264 $160,829 -
Jul-21 2024 $0.00110962 $0.00108612 $0.00111738 $0.00110467 $143,823 -
Jul-20 2024 $0.00109439 $0.00108846 $0.00110703 $0.00109543 $234,845 -
Jul-19 2024 $0.00109663 $0.00106718 $0.00111895 $0.00108091 $281,057 -
Jul-18 2024 $0.00107651 $0.00105907 $0.00108257 $0.00107555 $271,367 -
Jul-17 2024 $0.00108078 $0.00106936 $0.00110592 $0.00109898 $214,974 -
Jul-16 2024 $0.00109385 $0.00106249 $0.0011303 $0.0011303 $178,485 -
Jul-15 2024 $0.00111962 $0.00104124 $0.00111962 $0.00105293 $220,733 -
Jul-14 2024 $0.00105442 $0.0010379 $0.00107079 $0.00104118 $132,775 -

Análise histórica e de mercado do preço de LimoCoin Swap (LMCSWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 964 dias, a partir do dia 08-12-2021.