Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00101993 | $0.001004 | $0.00103887 | $0.00103887 | $4,916 | - |
| Jul-27 2024 | $0.00100776 | $0.00100626 | $0.00105887 | $0.0010434 | $131,911 | - |
| Jul-26 2024 | $0.00105757 | $0.00103558 | $0.00105757 | $0.00104208 | $157,599 | - |
| Jul-25 2024 | $0.00104112 | $0.00100885 | $0.00104112 | $0.00103644 | $170,792 | - |
| Jul-24 2024 | $0.00103397 | $0.00103397 | $0.00106959 | $0.0010593 | $271,698 | - |
| Jul-23 2024 | $0.00106052 | $0.00105263 | $0.00107149 | $0.00106728 | $239,746 | - |
| Jul-22 2024 | $0.0010665 | $0.0010665 | $0.00111264 | $0.00111264 | $160,829 | - |
| Jul-21 2024 | $0.00110962 | $0.00108612 | $0.00111738 | $0.00110467 | $143,823 | - |
| Jul-20 2024 | $0.00109439 | $0.00108846 | $0.00110703 | $0.00109543 | $234,845 | - |
| Jul-19 2024 | $0.00109663 | $0.00106718 | $0.00111895 | $0.00108091 | $281,057 | - |
| Jul-18 2024 | $0.00107651 | $0.00105907 | $0.00108257 | $0.00107555 | $271,367 | - |
| Jul-17 2024 | $0.00108078 | $0.00106936 | $0.00110592 | $0.00109898 | $214,974 | - |
| Jul-16 2024 | $0.00109385 | $0.00106249 | $0.0011303 | $0.0011303 | $178,485 | - |
| Jul-15 2024 | $0.00111962 | $0.00104124 | $0.00111962 | $0.00105293 | $220,733 | - |
| Jul-14 2024 | $0.00105442 | $0.0010379 | $0.00107079 | $0.00104118 | $132,775 | - |