Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00117062 | $0.00117062 | $0.00129786 | $0.00119791 | $107,662 | $971,779 |
| Sep-09 2025 | $0.00119205 | $0.00119036 | $0.00128179 | $0.00122666 | $159,204 | $989,573 |
| Sep-08 2025 | $0.00120905 | $0.00118655 | $0.00140932 | $0.00140932 | $226,470 | $1,003,684 |
| Sep-07 2025 | $0.00140225 | $0.00093934 | $0.00164733 | $0.00093934 | $1,108,436 | $1,164,065 |
| Sep-06 2025 | $0.0009327 | $0.00092088 | $0.00098436 | $0.00097077 | $163,323 | $774,279 |
| Sep-05 2025 | $0.00097949 | $0.00096847 | $0.00147241 | $0.00147241 | $215,218 | $813,117 |
| Sep-04 2025 | $0.00146905 | $0.00138254 | $0.00161899 | $0.00161899 | $405,502 | $1,219,523 |
| Sep-03 2025 | $0.00174286 | $0.00134865 | $0.00199976 | $0.00186538 | $3,022,498 | $1,446,822 |
| Sep-02 2025 | $0.00128504 | $0.00095788 | $0.006243 | $0.00602343 | $1,366,285 | $1,066,764 |
| Sep-01 2025 | $0.00595664 | $0.00591972 | $0.00718809 | $0.00704053 | $651,619 | $4,944,846 |
| Aug-31 2025 | $0.00716881 | $0.00706401 | $0.00724063 | $0.00706507 | $571,840 | $5,951,116 |
| Aug-30 2025 | $0.00714988 | $0.00691214 | $0.0072438 | $0.00716009 | $572,108 | $5,935,399 |
| Aug-29 2025 | $0.00703551 | $0.00699468 | $0.00842187 | $0.00838373 | $574,167 | $5,840,461 |
| Aug-28 2025 | $0.00835548 | $0.00727849 | $0.00840616 | $0.00734504 | $678,877 | $6,936,214 |
| Aug-27 2025 | $0.00737631 | $0.00733243 | $0.00790394 | $0.00741111 | $573,940 | $6,123,368 |