Cap Mercado $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008095 | $0.00007994 | $0.00008095 | $0.00007994 | $72,229 | $67,201 |
| Dec-24 2025 | $0.00007994 | $0.00007994 | $0.00008395 | $0.00008294 | $72,369 | $66,368 |
| Dec-23 2025 | $0.00008295 | $0.00008293 | $0.00008395 | $0.00008395 | $72,514 | $68,863 |
| Dec-22 2025 | $0.00008294 | $0.00008294 | $0.00008699 | $0.00008498 | $72,437 | $68,855 |
| Dec-21 2025 | $0.00008498 | $0.00007696 | $0.00008498 | $0.00007797 | $72,277 | $70,550 |
| Dec-20 2025 | $0.00007797 | $0.00007697 | $0.00007996 | $0.00007697 | $72,774 | $64,731 |
| Dec-19 2025 | $0.00007695 | $0.0000741 | $0.00007796 | $0.00007505 | $72,404 | $63,880 |
| Dec-18 2025 | $0.00007505 | $0.00006595 | $0.00008311 | $0.00006597 | $91,267 | $62,303 |
| Dec-17 2025 | $0.00006598 | $0.00006597 | $0.00007499 | $0.00007499 | $71,596 | $54,779 |
| Dec-16 2025 | $0.00007499 | $0.00007397 | $0.00007499 | $0.00007399 | $72,044 | $62,255 |
| Dec-15 2025 | $0.00007399 | $0.00007397 | $0.00008602 | $0.00008601 | $72,564 | $61,423 |
| Dec-14 2025 | $0.00008602 | $0.000086 | $0.00008702 | $0.00008702 | $72,445 | $71,409 |
| Dec-13 2025 | $0.00008701 | $0.000086 | $0.00008702 | $0.00008601 | $72,408 | $72,238 |
| Dec-12 2025 | $0.00008602 | $0.00008601 | $0.00009006 | $0.00008901 | $72,843 | $71,409 |
| Dec-11 2025 | $0.00008902 | $0.00008598 | $0.00009202 | $0.00009202 | $72,740 | $73,900 |