Cap Mercado $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Moedas
34.198
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003792 | $0.0000379 | $0.00004394 | $0.00004393 | $73,309 | $31,481 |
| Feb-03 2026 | $0.00004393 | $0.00004393 | $0.00004496 | $0.00004395 | $59,573 | $36,475 |
| Feb-02 2026 | $0.00004396 | $0.00004394 | $0.00004398 | $0.00004398 | $72,474 | $36,496 |
| Feb-01 2026 | $0.00004593 | $0.00004593 | $0.00004596 | $0.00004594 | $73,098 | $38,135 |
| Jan-31 2026 | $0.00004592 | $0.00004592 | $0.00005391 | $0.00005391 | $74,744 | $38,127 |
| Jan-30 2026 | $0.00005391 | $0.00005389 | $0.00005392 | $0.00005391 | $74,783 | $44,754 |
| Jan-29 2026 | $0.0000539 | $0.00005389 | $0.00005793 | $0.00005791 | $73,681 | $44,750 |
| Jan-28 2026 | $0.00005791 | $0.00005791 | $0.00005992 | $0.00005892 | $70,512 | $48,075 |
| Jan-27 2026 | $0.00005892 | $0.00005792 | $0.00005992 | $0.00005792 | $71,129 | $48,917 |
| Jan-26 2026 | $0.00005793 | $0.00005791 | $0.00005794 | $0.00005791 | $73,506 | $48,096 |
| Jan-25 2026 | $0.00005994 | $0.0000599 | $0.00006389 | $0.00006389 | $73,881 | $49,762 |
| Jan-24 2026 | $0.00006388 | $0.00006388 | $0.00006393 | $0.00006393 | $71,939 | $53,036 |
| Jan-23 2026 | $0.00006593 | $0.00006593 | $0.00007692 | $0.00007692 | $73,287 | $54,735 |
| Jan-22 2026 | $0.00007692 | $0.00007592 | $0.00007793 | $0.00007793 | $72,067 | $63,855 |
| Jan-21 2026 | $0.00007793 | $0.00007592 | $0.00007893 | $0.00007691 | $72,664 | $64,698 |