Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.01709 | $0.016525 | $0.018728 | $0.018266 | $503,443 | $14,187,583 |
| May-28 2025 | $0.018393 | $0.017404 | $0.019312 | $0.018335 | $532,481 | $15,269,045 |
| May-27 2025 | $0.018416 | $0.018321 | $0.020426 | $0.020426 | $561,387 | $15,288,326 |
| May-26 2025 | $0.020736 | $0.017468 | $0.021934 | $0.017468 | $746,067 | $17,214,437 |
| May-25 2025 | $0.017708 | $0.01666 | $0.019076 | $0.019076 | $538,690 | $14,700,828 |
| May-24 2025 | $0.018888 | $0.018888 | $0.019996 | $0.019546 | $453,859 | $15,679,901 |
| May-23 2025 | $0.019509 | $0.019509 | $0.02149 | $0.020162 | $605,345 | $16,195,475 |
| May-22 2025 | $0.019923 | $0.018798 | $0.021455 | $0.019512 | $825,868 | $16,539,291 |
| May-21 2025 | $0.019145 | $0.018181 | $0.020437 | $0.020017 | $733,244 | $15,893,306 |
| May-20 2025 | $0.019945 | $0.019087 | $0.021661 | $0.020392 | $622,525 | $16,557,725 |
| May-19 2025 | $0.020107 | $0.019029 | $0.021817 | $0.021817 | $582,232 | $16,691,863 |
| May-18 2025 | $0.021152 | $0.018409 | $0.023471 | $0.018409 | $608,328 | $17,559,454 |
| May-17 2025 | $0.018385 | $0.018184 | $0.021217 | $0.021217 | $699,868 | $15,262,269 |
| May-16 2025 | $0.021093 | $0.021093 | $0.024764 | $0.02341 | $620,021 | $17,510,904 |
| May-15 2025 | $0.023246 | $0.022165 | $0.0263 | $0.024982 | $840,998 | $19,297,935 |