Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009195 | $0.00009091 | $0.00009294 | $0.00009091 | $71,793 | $76,338 |
| Nov-14 2025 | $0.00009093 | $0.00008895 | $0.00009397 | $0.00009394 | $71,702 | $75,489 |
| Nov-13 2025 | $0.00009294 | $0.00009293 | $0.000107 | $0.00010698 | $71,947 | $77,161 |
| Nov-12 2025 | $0.00010698 | $0.00010297 | $0.000107 | $0.00010504 | $71,811 | $88,811 |
| Nov-11 2025 | $0.00010496 | $0.00010496 | $0.00011098 | $0.00010997 | $72,271 | $87,134 |
| Nov-10 2025 | $0.000108 | $0.00010297 | $0.000108 | $0.00010297 | $71,672 | $89,655 |
| Nov-09 2025 | $0.00010099 | $0.00009698 | $0.00010102 | $0.00009896 | $70,615 | $83,838 |
| Nov-08 2025 | $0.00009896 | $0.00009797 | $0.00010294 | $0.00009908 | $40,824 | $82,159 |
| Nov-07 2025 | $0.00009906 | $0.00009796 | $0.00009906 | $0.00009798 | $23,603 | $82,235 |
| Nov-06 2025 | $0.00009898 | $0.000097 | $0.000118 | $0.00011799 | $71,304 | $82,174 |
| Nov-05 2025 | $0.000121 | $0.000113 | $0.000121 | $0.00011599 | $71,926 | $100,452 |
| Nov-04 2025 | $0.00011601 | $0.00010799 | $0.00012395 | $0.00011997 | $71,097 | $96,311 |
| Nov-03 2025 | $0.00011798 | $0.00011798 | $0.00014095 | $0.00013899 | $71,011 | $97,944 |
| Nov-02 2025 | $0.00013897 | $0.00013014 | $0.00013897 | $0.00013296 | $70,911 | $115,368 |
| Nov-01 2025 | $0.00013294 | $0.00013196 | $0.00013595 | $0.00013595 | $71,195 | $110,364 |