Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010269 | $0.00978676 | $0.010378 | $0.010308 | $441,710 | $8,525,155 |
| Jul-14 2025 | $0.010322 | $0.010322 | $0.011713 | $0.0113 | $454,399 | $8,568,878 |
| Jul-13 2025 | $0.011408 | $0.011306 | $0.012817 | $0.012768 | $455,669 | $9,470,519 |
| Jul-12 2025 | $0.012835 | $0.010882 | $0.014117 | $0.011105 | $730,585 | $10,654,963 |
| Jul-11 2025 | $0.011062 | $0.0096446 | $0.011339 | $0.010177 | $510,989 | $9,183,395 |
| Jul-10 2025 | $0.010354 | $0.0093844 | $0.010354 | $0.00971499 | $443,230 | $8,595,370 |
| Jul-09 2025 | $0.00981406 | $0.00911347 | $0.010161 | $0.00941154 | $433,239 | $8,147,037 |
| Jul-08 2025 | $0.00943185 | $0.00904233 | $0.00943185 | $0.0091015 | $422,599 | $7,829,752 |
| Jul-07 2025 | $0.00913867 | $0.00913867 | $0.010072 | $0.00984089 | $437,661 | $7,586,370 |
| Jul-06 2025 | $0.00995558 | $0.00980698 | $0.010153 | $0.010024 | $363,621 | $8,264,523 |
| Jul-05 2025 | $0.010043 | $0.0097496 | $0.010618 | $0.010618 | $442,673 | $8,337,241 |
| Jul-04 2025 | $0.01061 | $0.010371 | $0.011187 | $0.011094 | $418,039 | $8,808,022 |
| Jul-03 2025 | $0.011172 | $0.010367 | $0.011172 | $0.01054 | $463,933 | $9,274,582 |
| Jul-02 2025 | $0.010046 | $0.010046 | $0.010794 | $0.010555 | $472,215 | $8,339,760 |
| Jul-01 2025 | $0.010512 | $0.010358 | $0.011462 | $0.011462 | $434,253 | $8,726,426 |