Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00072186 | $0.00054118 | $0.00072186 | $0.00055527 | $300,769 | $599,248 |
| Oct-24 2025 | $0.00055523 | $0.00054027 | $0.00056143 | $0.00054434 | $75,624 | $460,919 |
| Oct-23 2025 | $0.00055067 | $0.0005061 | $0.00055619 | $0.00051301 | $101,849 | $457,135 |
| Oct-22 2025 | $0.00050762 | $0.0004965 | $0.00052519 | $0.00051897 | $82,589 | $421,402 |
| Oct-21 2025 | $0.00051999 | $0.00051999 | $0.00055019 | $0.00053585 | $77,765 | $431,665 |
| Oct-20 2025 | $0.00054373 | $0.00053267 | $0.00056734 | $0.00054435 | $78,005 | $451,372 |
| Oct-19 2025 | $0.00054845 | $0.00053422 | $0.00060085 | $0.00056171 | $95,068 | $455,294 |
| Oct-18 2025 | $0.00056194 | $0.00050023 | $0.00056194 | $0.00054171 | $88,060 | $466,492 |
| Oct-17 2025 | $0.00054528 | $0.00053284 | $0.00059808 | $0.00058407 | $98,354 | $452,666 |
| Oct-16 2025 | $0.00059099 | $0.00057822 | $0.00065769 | $0.00065124 | $123,919 | $490,605 |
| Oct-15 2025 | $0.00064358 | $0.00064358 | $0.00096773 | $0.0006789 | $216,581 | $534,263 |
| Oct-14 2025 | $0.00067471 | $0.00063258 | $0.00073725 | $0.00073725 | $80,920 | $560,108 |
| Oct-13 2025 | $0.00074035 | $0.0006774 | $0.00074035 | $0.00069905 | $92,640 | $614,598 |
| Oct-12 2025 | $0.00069857 | $0.00059286 | $0.00071505 | $0.00059566 | $95,588 | $579,916 |
| Oct-11 2025 | $0.00059677 | $0.00058316 | $0.00064421 | $0.0006084 | $104,178 | $495,407 |