Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010278 | $0.010005 | $0.01113 | $0.011008 | $430,117 | $8,532,617 |
| Jun-21 2025 | $0.011352 | $0.010415 | $0.011466 | $0.010754 | $458,164 | $9,424,057 |
| Jun-20 2025 | $0.010665 | $0.01057 | $0.011701 | $0.01057 | $452,685 | $8,853,863 |
| Jun-19 2025 | $0.010529 | $0.010295 | $0.011294 | $0.011138 | $442,413 | $8,740,682 |
| Jun-18 2025 | $0.011176 | $0.010766 | $0.011176 | $0.01092 | $428,512 | $9,277,875 |
| Jun-17 2025 | $0.010808 | $0.010467 | $0.01271 | $0.012651 | $430,579 | $8,972,634 |
| Jun-16 2025 | $0.013121 | $0.013121 | $0.014012 | $0.013588 | $408,630 | $10,892,279 |
| Jun-15 2025 | $0.013517 | $0.012638 | $0.013534 | $0.012638 | $441,817 | $11,221,293 |
| Jun-14 2025 | $0.012476 | $0.012455 | $0.013423 | $0.012455 | $457,531 | $10,357,407 |
| Jun-13 2025 | $0.012443 | $0.010165 | $0.013181 | $0.011115 | $519,003 | $10,330,237 |
| Jun-12 2025 | $0.011458 | $0.011458 | $0.012101 | $0.012069 | $435,332 | $9,512,329 |
| Jun-11 2025 | $0.011755 | $0.011755 | $0.013986 | $0.013685 | $582,425 | $9,758,769 |
| Jun-10 2025 | $0.013662 | $0.01251 | $0.014479 | $0.014479 | $517,170 | $11,341,798 |
| Jun-09 2025 | $0.014442 | $0.013133 | $0.014466 | $0.013308 | $453,173 | $11,988,887 |
| Jun-08 2025 | $0.013351 | $0.012219 | $0.013626 | $0.012407 | $456,347 | $11,083,857 |