Cap Mercado $2.56T
6.48%
Volume 24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000033 | $0.00002998 | $0.000033 | $0.00002999 | $73,963 | $27,401 |
| Feb-23 2026 | $0.00002999 | $0.00002999 | $0.000032 | $0.00003198 | $74,597 | $24,897 |
| Feb-22 2026 | $0.00003198 | $0.00003197 | $0.00003199 | $0.00003199 | $73,646 | $26,554 |
| Feb-21 2026 | $0.00003199 | $0.00003197 | $0.00003401 | $0.00003198 | $72,549 | $26,558 |
| Feb-20 2026 | $0.00003199 | $0.00003198 | $0.000032 | $0.00003198 | $73,594 | $26,557 |
| Feb-19 2026 | $0.00003198 | $0.00003198 | $0.00003199 | $0.00003198 | $69,554 | $26,555 |
| Feb-18 2026 | $0.00003198 | $0.00003198 | $0.000032 | $0.00003198 | $73,844 | $26,552 |
| Feb-17 2026 | $0.00003199 | $0.00003197 | $0.00003199 | $0.00003198 | $43,656 | $26,561 |
| Feb-16 2026 | $0.00003198 | $0.00003197 | $0.00003298 | $0.00003298 | $71,693 | $26,555 |
| Feb-15 2026 | $0.00003298 | $0.00003298 | $0.000035 | $0.00003498 | $72,267 | $27,382 |
| Feb-14 2026 | $0.00003498 | $0.00003297 | $0.00003498 | $0.00003297 | $70,048 | $29,039 |
| Feb-13 2026 | $0.00003297 | $0.00003196 | $0.00003298 | $0.00003196 | $68,763 | $27,377 |
| Feb-12 2026 | $0.00003197 | $0.00003197 | $0.00003199 | $0.00003197 | $72,879 | $26,543 |
| Feb-11 2026 | $0.00003198 | $0.00003197 | $0.00003299 | $0.00003299 | $73,150 | $26,552 |
| Feb-10 2026 | $0.00003297 | $0.00003296 | $0.00003398 | $0.00003398 | $71,786 | $27,378 |