Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007196 | $0.00006896 | $0.00007599 | $0.00007599 | $64,906 | $59,745 |
| Jan-14 2026 | $0.000076 | $0.00007095 | $0.000076 | $0.00007096 | $72,516 | $63,092 |
| Jan-13 2026 | $0.00007097 | $0.00006992 | $0.00008291 | $0.0000829 | $72,329 | $58,916 |
| Jan-12 2026 | $0.00008292 | $0.00007987 | $0.00008495 | $0.00007987 | $73,500 | $68,843 |
| Jan-11 2026 | $0.000072 | $0.0000679 | $0.00007989 | $0.00007789 | $74,854 | $59,778 |
| Jan-10 2026 | $0.00007789 | $0.00007788 | $0.0000779 | $0.00007789 | $71,927 | $64,667 |
| Jan-09 2026 | $0.00007789 | $0.00007789 | $0.00008193 | $0.00008193 | $72,247 | $64,660 |
| Jan-08 2026 | $0.00008193 | $0.0000819 | $0.00008292 | $0.00008191 | $72,336 | $68,016 |
| Jan-07 2026 | $0.00008192 | $0.00008191 | $0.00008494 | $0.00008494 | $72,266 | $68,011 |
| Jan-06 2026 | $0.00008296 | $0.00008287 | $0.000083 | $0.00008299 | $71,940 | $68,869 |
| Jan-05 2026 | $0.00008102 | $0.00007495 | $0.00008102 | $0.00007495 | $73,152 | $67,260 |
| Jan-04 2026 | $0.00007496 | $0.00007395 | $0.00007496 | $0.00007396 | $72,238 | $62,229 |
| Jan-03 2026 | $0.00007396 | $0.00007295 | $0.00007397 | $0.00007397 | $71,713 | $61,403 |
| Jan-02 2026 | $0.00007396 | $0.00006991 | $0.00007397 | $0.00006991 | $72,218 | $61,404 |
| Jan-01 2026 | $0.0000699 | $0.00006888 | $0.00006992 | $0.00006889 | $71,735 | $58,032 |