Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009002 | $0.00009002 | $0.00009702 | $0.00009701 | $72,467 | $74,734 |
| Dec-04 2025 | $0.00009701 | $0.000097 | $0.00009903 | $0.00009902 | $71,946 | $80,535 |
| Dec-03 2025 | $0.00009601 | $0.00009501 | $0.00009703 | $0.00009502 | $72,511 | $79,707 |
| Dec-02 2025 | $0.00009504 | $0.00008798 | $0.00009602 | $0.00008799 | $73,209 | $78,900 |
| Dec-01 2025 | $0.00008801 | $0.00008798 | $0.00009805 | $0.00009804 | $73,710 | $73,064 |
| Nov-30 2025 | $0.00009799 | $0.00009799 | $0.000099 | $0.00009803 | $73,338 | $81,349 |
| Nov-29 2025 | $0.00009802 | $0.00009801 | $0.00009904 | $0.00009901 | $71,959 | $81,376 |
| Nov-28 2025 | $0.00009802 | $0.000098 | $0.00010199 | $0.00010199 | $71,952 | $81,375 |
| Nov-27 2025 | $0.00010199 | $0.00010197 | $0.00010401 | $0.000104 | $72,445 | $84,669 |
| Nov-26 2025 | $0.00010399 | $0.00009796 | $0.00010499 | $0.00009796 | $63,615 | $86,329 |
| Nov-25 2025 | $0.00009795 | $0.00009795 | $0.00009911 | $0.00009909 | $71,584 | $81,316 |
| Nov-24 2025 | $0.0000991 | $0.00008596 | $0.00009912 | $0.00008597 | $172,221 | $82,269 |
| Nov-23 2025 | $0.00008599 | $0.00008194 | $0.00008599 | $0.00008194 | $72,708 | $71,391 |
| Nov-22 2025 | $0.00008194 | $0.00008194 | $0.00008496 | $0.00008496 | $71,663 | $68,026 |
| Nov-21 2025 | $0.000085 | $0.00007291 | $0.00008597 | $0.0000789 | $71,165 | $70,569 |