Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limitus (LMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004172 | $0.00004023 | $0.00004173 | $0.00004023 | $71,847 | $34,636 |
| Apr-05 2026 | $0.00004023 | $0.00004023 | $0.00004087 | $0.00004087 | $28,093 | $33,399 |
| Apr-04 2026 | $0.00004087 | $0.00004086 | $0.00004139 | $0.00004138 | $71,359 | $33,932 |
| Apr-03 2026 | $0.00004139 | $0.00004002 | $0.00004165 | $0.00004003 | $72,202 | $34,362 |
| Apr-02 2026 | $0.00004003 | $0.00004002 | $0.00004436 | $0.00004436 | $71,461 | $33,235 |
| Apr-01 2026 | $0.00004436 | $0.00004192 | $0.00004437 | $0.00004192 | $71,825 | $36,833 |
| Mar-31 2026 | $0.00004192 | $0.00004183 | $0.00004193 | $0.00004184 | $42,966 | $34,800 |
| Mar-30 2026 | $0.00004183 | $0.00004182 | $0.00004184 | $0.00004184 | $66,874 | $34,728 |
| Mar-29 2026 | $0.00004183 | $0.00004162 | $0.00004228 | $0.00004228 | $68,202 | $34,729 |
| Mar-28 2026 | $0.00004228 | $0.00004165 | $0.00004229 | $0.00004165 | $71,784 | $35,104 |
| Mar-27 2026 | $0.00004165 | $0.00004164 | $0.00004603 | $0.00004602 | $31,209 | $34,581 |
| Mar-26 2026 | $0.00004602 | $0.00004602 | $0.00004603 | $0.00004603 | $9,421 | $38,204 |
| Mar-25 2026 | $0.00004603 | $0.00004495 | $0.00004604 | $0.00004495 | $71,654 | $38,213 |
| Mar-24 2026 | $0.00004958 | $0.00004752 | $0.00005013 | $0.00004752 | $65,933 | $41,167 |
| Mar-23 2026 | $0.00004751 | $0.00004751 | $0.00004753 | $0.00004752 | $60,181 | $39,447 |