Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.03126 | $0.030905 | $0.034352 | $0.034352 | $729,365 | $13,929,238 |
| Feb-02 2026 | $0.034722 | $0.029277 | $0.036579 | $0.031145 | $1,735,418 | $15,471,553 |
| Feb-01 2026 | $0.030192 | $0.028851 | $0.032782 | $0.030226 | $918,848 | $13,301,990 |
| Jan-31 2026 | $0.030229 | $0.030027 | $0.033728 | $0.033567 | $602,561 | $13,318,540 |
| Jan-30 2026 | $0.033341 | $0.032065 | $0.034692 | $0.034692 | $659,866 | $14,689,479 |
| Jan-29 2026 | $0.034647 | $0.034064 | $0.03979 | $0.03979 | $1,021,387 | $15,265,057 |
| Jan-28 2026 | $0.03995 | $0.039285 | $0.040496 | $0.040097 | $1,010,835 | $17,601,473 |
| Jan-27 2026 | $0.040088 | $0.039372 | $0.041364 | $0.041035 | $993,055 | $17,662,090 |
| Jan-26 2026 | $0.040924 | $0.038363 | $0.041173 | $0.038363 | $1,282,251 | $18,026,769 |
| Jan-25 2026 | $0.038508 | $0.038351 | $0.042059 | $0.042059 | $1,198,763 | $16,962,654 |
| Jan-24 2026 | $0.042062 | $0.041955 | $0.04266 | $0.042608 | $761,307 | $18,527,896 |
| Jan-23 2026 | $0.042659 | $0.04196 | $0.043936 | $0.043155 | $1,418,332 | $18,790,988 |
| Jan-22 2026 | $0.04311 | $0.041745 | $0.04359 | $0.041745 | $1,783,875 | $18,984,180 |
| Jan-21 2026 | $0.042331 | $0.040646 | $0.046961 | $0.040668 | $3,220,935 | $18,641,193 |
| Jan-20 2026 | $0.040322 | $0.040322 | $0.042368 | $0.041797 | $1,621,294 | $17,750,756 |