Cap Mercado $3.60T
3.15%
Volume 24h $204.29B
-7.45%
BTC % 59.51%
-2.87%
ETH % 8.2%
-2.19%
Moedas
32.245
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.084996 | $0.072029 | $0.08938 | $0.074012 | $3,544,850 | $29,370,117 |
| Jun-24 2025 | $0.073669 | $0.069308 | $0.079591 | $0.069308 | $3,273,420 | $25,456,179 |
| Jun-23 2025 | $0.066042 | $0.059501 | $0.066042 | $0.059501 | $2,381,621 | $22,788,399 |
| Jun-22 2025 | $0.0592 | $0.05723 | $0.066399 | $0.065534 | $3,193,762 | $20,427,468 |
| Jun-21 2025 | $0.065843 | $0.06253 | $0.066875 | $0.064303 | $2,106,506 | $22,719,731 |
| Jun-20 2025 | $0.064316 | $0.064316 | $0.06852 | $0.067064 | $1,736,486 | $22,192,641 |
| Jun-19 2025 | $0.067258 | $0.067258 | $0.070268 | $0.070266 | $1,237,099 | $23,207,791 |
| Jun-18 2025 | $0.070181 | $0.068292 | $0.07088 | $0.069905 | $1,428,529 | $24,216,481 |
| Jun-17 2025 | $0.070195 | $0.068399 | $0.073327 | $0.072869 | $2,030,845 | $24,045,844 |
| Jun-16 2025 | $0.073348 | $0.069902 | $0.075634 | $0.069902 | $3,713,077 | $25,126,018 |
| Jun-15 2025 | $0.070352 | $0.069867 | $0.073092 | $0.072246 | $1,451,333 | $24,099,756 |
| Jun-14 2025 | $0.072842 | $0.070959 | $0.074403 | $0.072284 | $1,178,970 | $24,952,653 |
| Jun-13 2025 | $0.072225 | $0.06976 | $0.076835 | $0.076835 | $2,501,805 | $24,741,312 |
| Jun-12 2025 | $0.077111 | $0.076442 | $0.082408 | $0.081632 | $2,329,007 | $26,414,829 |
| Jun-11 2025 | $0.08172 | $0.08172 | $0.083803 | $0.083478 | $3,085,772 | $27,721,303 |