Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.091165 | $0.088647 | $0.09432 | $0.09432 | $6,789,425 | $30,886,919 |
| May-23 2025 | $0.094127 | $0.094127 | $0.097951 | $0.096207 | $6,778,190 | $31,890,456 |
| May-22 2025 | $0.095275 | $0.09392 | $0.097911 | $0.094856 | $6,235,583 | $32,279,250 |
| May-21 2025 | $0.095538 | $0.091649 | $0.096824 | $0.09442 | $4,739,801 | $32,353,102 |
| May-20 2025 | $0.095691 | $0.090438 | $0.101682 | $0.097896 | $2,722,468 | $32,404,944 |
| May-19 2025 | $0.095679 | $0.091856 | $0.097622 | $0.095611 | $3,355,056 | $32,113,825 |
| May-18 2025 | $0.096198 | $0.096053 | $0.105473 | $0.096834 | $3,477,393 | $32,287,743 |
| May-17 2025 | $0.097394 | $0.097394 | $0.101501 | $0.101501 | $2,133,712 | $32,689,325 |
| May-16 2025 | $0.100407 | $0.100121 | $0.111047 | $0.106134 | $2,166,839 | $33,700,661 |
| May-15 2025 | $0.107335 | $0.100955 | $0.109649 | $0.109649 | $2,368,806 | $36,025,728 |
| May-14 2025 | $0.110584 | $0.099881 | $0.127497 | $0.107884 | $3,918,577 | $37,072,670 |
| May-13 2025 | $0.107991 | $0.104276 | $0.109972 | $0.108886 | $2,472,296 | $36,203,290 |
| May-12 2025 | $0.109029 | $0.104899 | $0.120809 | $0.113032 | $3,476,306 | $36,551,534 |
| May-11 2025 | $0.112903 | $0.111473 | $0.117949 | $0.116337 | $1,978,448 | $37,850,279 |
| May-10 2025 | $0.116651 | $0.108548 | $0.117643 | $0.109428 | $1,959,692 | $39,106,743 |