Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057729 | $0.057729 | $0.058744 | $0.058218 | $889,001 | $22,581,145 |
| Oct-24 2025 | $0.058261 | $0.056326 | $0.060953 | $0.059558 | $1,693,254 | $22,789,611 |
| Oct-23 2025 | $0.059504 | $0.057913 | $0.060145 | $0.057913 | $1,781,899 | $23,275,693 |
| Oct-22 2025 | $0.057733 | $0.057733 | $0.061344 | $0.061344 | $2,077,205 | $22,582,928 |
| Oct-21 2025 | $0.059778 | $0.059371 | $0.062656 | $0.060327 | $2,303,719 | $23,382,937 |
| Oct-20 2025 | $0.060539 | $0.0603 | $0.063035 | $0.062043 | $1,893,024 | $23,680,517 |
| Oct-19 2025 | $0.062959 | $0.061642 | $0.063612 | $0.062216 | $1,633,205 | $24,425,134 |
| Oct-18 2025 | $0.061773 | $0.06153 | $0.062916 | $0.061613 | $1,277,541 | $23,965,058 |
| Oct-17 2025 | $0.061353 | $0.060548 | $0.064238 | $0.063699 | $3,275,551 | $23,802,057 |
| Oct-16 2025 | $0.063608 | $0.063428 | $0.06608 | $0.063428 | $2,785,600 | $24,676,634 |
| Oct-15 2025 | $0.063049 | $0.062789 | $0.067513 | $0.065507 | $2,462,191 | $24,459,931 |
| Oct-14 2025 | $0.065774 | $0.063703 | $0.067255 | $0.067255 | $2,631,452 | $25,311,241 |
| Oct-13 2025 | $0.067208 | $0.065693 | $0.067698 | $0.06647 | $2,545,413 | $25,863,375 |
| Oct-12 2025 | $0.066463 | $0.059285 | $0.0686 | $0.06055 | $3,437,691 | $25,576,444 |
| Oct-11 2025 | $0.059994 | $0.059931 | $0.064111 | $0.062392 | $4,182,762 | $23,087,116 |