Cap Mercado $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.020313 | $0.020078 | $0.020979 | $0.020078 | $1,366,011 | $9,293,319 |
| Apr-04 2026 | $0.020027 | $0.020027 | $0.020485 | $0.02003 | $1,181,600 | $9,162,459 |
| Apr-03 2026 | $0.020198 | $0.019713 | $0.020309 | $0.01999 | $945,474 | $9,240,664 |
| Apr-02 2026 | $0.019944 | $0.019462 | $0.022822 | $0.02163 | $1,650,582 | $9,124,347 |
| Apr-01 2026 | $0.021824 | $0.021368 | $0.021824 | $0.021648 | $1,147,758 | $9,984,229 |
| Mar-31 2026 | $0.021727 | $0.021727 | $0.0234 | $0.022805 | $1,385,216 | $9,940,161 |
| Mar-30 2026 | $0.02296 | $0.02222 | $0.02296 | $0.022558 | $1,545,002 | $10,504,006 |
| Mar-29 2026 | $0.022506 | $0.022423 | $0.02354 | $0.023474 | $2,592,095 | $10,296,604 |
| Mar-28 2026 | $0.023386 | $0.023133 | $0.024499 | $0.02316 | $1,263,557 | $10,698,913 |
| Mar-27 2026 | $0.023231 | $0.023103 | $0.024296 | $0.023877 | $1,206,322 | $10,627,996 |
| Mar-26 2026 | $0.023653 | $0.023144 | $0.025415 | $0.024783 | $1,434,400 | $10,821,171 |
| Mar-25 2026 | $0.024738 | $0.024738 | $0.025304 | $0.024862 | $1,253,722 | $11,317,545 |
| Mar-24 2026 | $0.025078 | $0.024575 | $0.026268 | $0.025068 | $2,313,051 | $11,472,902 |
| Mar-23 2026 | $0.024757 | $0.023877 | $0.02577 | $0.02476 | $1,524,187 | $11,326,018 |
| Mar-22 2026 | $0.024647 | $0.024472 | $0.025597 | $0.024999 | $799,829 | $11,275,850 |