Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LimeWire (LMWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.161733 | $0.16129 | $0.164782 | $0.162981 | $1,915,713 | $48,419,390 |
| Oct-18 2024 | $0.16306 | $0.158396 | $0.163968 | $0.160023 | $2,747,911 | $48,816,536 |
| Oct-17 2024 | $0.159874 | $0.158359 | $0.167811 | $0.167456 | $3,459,430 | $47,862,876 |
| Oct-16 2024 | $0.167367 | $0.165941 | $0.173842 | $0.172871 | $3,746,742 | $50,106,000 |
| Oct-15 2024 | $0.172408 | $0.169766 | $0.181695 | $0.180004 | $3,614,057 | $51,615,094 |
| Oct-14 2024 | $0.182233 | $0.167621 | $0.192621 | $0.192621 | $5,362,303 | $54,556,679 |
| Oct-13 2024 | $0.19027 | $0.149794 | $0.19027 | $0.149794 | $4,526,217 | $56,934,991 |
| Oct-12 2024 | $0.150338 | $0.150338 | $0.157389 | $0.152422 | $2,955,937 | $44,986,065 |
| Oct-11 2024 | $0.151878 | $0.146212 | $0.156847 | $0.150797 | $3,173,530 | $45,446,873 |
| Oct-10 2024 | $0.150812 | $0.145346 | $0.150812 | $0.147352 | $5,162,579 | $45,128,041 |
| Oct-09 2024 | $0.148545 | $0.148369 | $0.15431 | $0.15431 | $3,862,849 | $44,449,744 |
| Oct-08 2024 | $0.152125 | $0.149962 | $0.157456 | $0.150691 | $2,829,395 | $45,406,765 |
| Oct-07 2024 | $0.150927 | $0.150927 | $0.159061 | $0.15742 | $3,152,208 | $45,049,334 |
| Oct-06 2024 | $0.157503 | $0.147592 | $0.15847 | $0.150078 | $2,573,458 | $47,012,166 |
| Oct-05 2024 | $0.15045 | $0.14883 | $0.152233 | $0.149524 | $2,848,063 | $44,906,925 |