Cap Mercado $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0032966 | $0.00314756 | $0.0032966 | $0.00314756 | - | $211,872 |
| Feb-07 2026 | $0.00314756 | $0.00314756 | $0.00314756 | $0.00314756 | - | $202,293 |
| Feb-06 2026 | $0.00314756 | $0.00314756 | $0.00314756 | $0.00314756 | - | $202,293 |
| Feb-05 2026 | $0.00314756 | $0.00314756 | $0.00393648 | $0.00393648 | - | $202,293 |
| Feb-04 2026 | $0.00393648 | $0.00393648 | $0.00393648 | $0.00393648 | - | $252,997 |
| Feb-03 2026 | $0.00393648 | $0.00393648 | $0.00393738 | $0.00393738 | - | $252,997 |
| Feb-02 2026 | $0.00393738 | $0.00389269 | $0.00394176 | $0.00389269 | - | $253,054 |
| Feb-01 2026 | $0.00389269 | $0.00389269 | $0.00427525 | $0.00427525 | $7 | $250,182 |
| Jan-31 2026 | $0.00427525 | $0.00427525 | $0.00441589 | $0.00441589 | - | $274,769 |
| Jan-30 2026 | $0.00441589 | $0.00441589 | $0.00459815 | $0.00459815 | - | $283,808 |
| Jan-29 2026 | $0.00459815 | $0.00459815 | $0.00460939 | $0.00460939 | - | $295,522 |
| Jan-28 2026 | $0.0046428 | $0.00451306 | $0.0046428 | $0.00451306 | - | $298,392 |
| Jan-27 2026 | $0.00451306 | $0.00450802 | $0.00451306 | $0.00450802 | - | $290,053 |
| Jan-26 2026 | $0.00450802 | $0.00450802 | $0.00450802 | $0.00450802 | - | $289,729 |
| Jan-25 2026 | $0.00450802 | $0.00450802 | $0.00459942 | $0.00459942 | - | $289,729 |