Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00478918 | $0.00476741 | $0.00489555 | $0.00489555 | - | $307,799 |
| Jan-18 2026 | $0.00489555 | $0.00486442 | $0.00489555 | $0.00486442 | - | $314,636 |
| Jan-17 2026 | $0.00486442 | $0.00486442 | $0.00488997 | $0.00488997 | - | $312,635 |
| Jan-16 2026 | $0.00488374 | $0.00488065 | $0.00488374 | $0.00488065 | - | $313,877 |
| Jan-15 2026 | $0.00488065 | $0.00488065 | $0.00494662 | $0.00494662 | - | $313,678 |
| Jan-14 2026 | $0.00494662 | $0.00483637 | $0.00502946 | $0.00483637 | $961 | $317,918 |
| Jan-13 2026 | $0.00483637 | $0.00483637 | $0.00483637 | $0.00483637 | - | $310,832 |
| Jan-12 2026 | $0.00483637 | $0.00483637 | $0.00492565 | $0.00492565 | - | $310,832 |
| Jan-11 2026 | $0.00492565 | $0.00484591 | $0.00492565 | $0.00484591 | - | $316,571 |
| Jan-10 2026 | $0.00484591 | $0.00481902 | $0.00484591 | $0.00481902 | - | $311,446 |
| Jan-09 2026 | $0.00481902 | $0.00481271 | $0.00487117 | $0.00481271 | $135 | $309,717 |
| Jan-08 2026 | $0.00481271 | $0.00474686 | $0.0049211 | $0.0049211 | - | $309,312 |
| Jan-07 2026 | $0.0049211 | $0.0049211 | $0.00494853 | $0.00494853 | - | $316,278 |
| Jan-06 2026 | $0.00494853 | $0.00492458 | $0.00494853 | $0.00492458 | - | $318,041 |
| Jan-05 2026 | $0.00486254 | $0.00486254 | $0.00486254 | $0.00486254 | - | $312,514 |