Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00461832 | $0.00455367 | $0.00463239 | $0.00455367 | - | $296,819 |
| Dec-28 2025 | $0.00455367 | $0.00455367 | $0.00456885 | $0.00456885 | - | $292,663 |
| Dec-27 2025 | $0.00456885 | $0.00452998 | $0.00456885 | $0.00452998 | - | $293,639 |
| Dec-26 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-25 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-24 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-23 2025 | $0.00460158 | $0.00460158 | $0.00462377 | $0.00462377 | - | $295,742 |
| Dec-22 2025 | $0.00462377 | $0.00462377 | $0.00462377 | $0.00462377 | - | $297,168 |
| Dec-21 2025 | $0.00462377 | $0.00462377 | $0.00462377 | $0.00462377 | - | $297,168 |
| Dec-20 2025 | $0.00462377 | $0.00460903 | $0.00466896 | $0.00466896 | - | $297,168 |
| Dec-19 2025 | $0.00466896 | $0.00466896 | $0.00466896 | $0.00466896 | - | $300,073 |
| Dec-18 2025 | $0.00466896 | $0.00466896 | $0.00466896 | $0.00466896 | - | $300,073 |
| Dec-17 2025 | $0.00466896 | $0.00466896 | $0.00468508 | $0.00468508 | - | $300,073 |
| Dec-16 2025 | $0.00468508 | $0.00468508 | $0.00477793 | $0.00477793 | - | $301,109 |
| Dec-15 2025 | $0.00477793 | $0.00477793 | $0.00477793 | $0.00477793 | - | $307,077 |