Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014933 | $0.014933 | $0.014933 | $0.014933 | - | $959,799 |
| Nov-01 2024 | $0.014927 | $0.014927 | $0.014976 | $0.014976 | $21 | $959,397 |
| Oct-31 2024 | $0.014976 | $0.014976 | $0.015697 | $0.015697 | $210 | $962,528 |
| Oct-30 2024 | $0.015697 | $0.015585 | $0.015793 | $0.015793 | $192 | $1,008,863 |
| Oct-29 2024 | $0.015793 | $0.01568 | $0.015913 | $0.01568 | $350 | $1,015,062 |
| Oct-28 2024 | $0.01568 | $0.01568 | $0.015844 | $0.015681 | $760 | $1,007,812 |
| Oct-27 2024 | $0.015681 | $0.015594 | $0.015752 | $0.015651 | $379 | $1,007,837 |
| Oct-26 2024 | $0.015651 | $0.015557 | $0.015697 | $0.015692 | $203 | $1,005,906 |
| Oct-25 2024 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | $1,008,564 |
| Oct-24 2024 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | $1,008,564 |
| Oct-23 2024 | $0.015692 | $0.015692 | $0.01619 | $0.01619 | $7 | $1,008,564 |
| Oct-22 2024 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,040,555 |
| Oct-21 2024 | $0.01619 | $0.01619 | $0.016421 | $0.016192 | $110 | $1,040,555 |
| Oct-20 2024 | $0.016192 | $0.016143 | $0.016192 | $0.016161 | $28 | $1,040,688 |
| Oct-19 2024 | $0.016161 | $0.016161 | $0.016244 | $0.016244 | $0 | $1,038,713 |