Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00480793 | $0.00480793 | $0.00501318 | $0.0049786 | $461,230 | - |
| Dec-04 2025 | $0.00501415 | $0.00501415 | $0.00510626 | $0.00510626 | $552,930 | - |
| Dec-03 2025 | $0.00511309 | $0.00485355 | $0.00511309 | $0.00485355 | $446,392 | - |
| Dec-02 2025 | $0.00484577 | $0.00463471 | $0.00484577 | $0.0046686 | $478,161 | - |
| Dec-01 2025 | $0.00468686 | $0.00468686 | $0.00518007 | $0.00518007 | $524,635 | - |
| Nov-30 2025 | $0.00517747 | $0.00513928 | $0.00529591 | $0.00529591 | $546,358 | - |
| Nov-29 2025 | $0.00524541 | $0.00521569 | $0.00542634 | $0.00523605 | $546,619 | - |
| Nov-28 2025 | $0.00524142 | $0.00524142 | $0.00547126 | $0.00547126 | $550,898 | - |
| Nov-27 2025 | $0.00547596 | $0.00545731 | $0.00550806 | $0.0054699 | $636,703 | - |
| Nov-26 2025 | $0.00546528 | $0.00477608 | $0.00550489 | $0.00477608 | $650,821 | - |
| Nov-25 2025 | $0.00475614 | $0.00475614 | $0.00487714 | $0.00486282 | $573,862 | - |
| Nov-24 2025 | $0.00487249 | $0.00483303 | $0.00490671 | $0.00490671 | $561,813 | - |
| Nov-23 2025 | $0.00491156 | $0.00490793 | $0.00499477 | $0.00494408 | $606,125 | - |
| Nov-22 2025 | $0.00494006 | $0.0049362 | $0.00504734 | $0.00503837 | $601,069 | - |
| Nov-21 2025 | $0.00504592 | $0.00503285 | $0.00551235 | $0.00551235 | $485,520 | - |