Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00204243 | $0.00202289 | $0.00206929 | $0.00204958 | $180,456 | - |
| Jun-18 2025 | $0.0020579 | $0.00202701 | $0.00210624 | $0.00202945 | $188,650 | - |
| Jun-17 2025 | $0.00202958 | $0.00202958 | $0.00209015 | $0.00203984 | $234,441 | - |
| Jun-16 2025 | $0.00210341 | $0.00204536 | $0.00212629 | $0.00210275 | $290,485 | - |
| Jun-15 2025 | $0.0021114 | $0.00195683 | $0.00211241 | $0.00196457 | $336,281 | - |
| Jun-14 2025 | $0.00196834 | $0.00192865 | $0.00198271 | $0.00196981 | $274,826 | - |
| Jun-13 2025 | $0.00197288 | $0.00191427 | $0.00201455 | $0.00196202 | $311,019 | - |
| Jun-12 2025 | $0.00199102 | $0.00193422 | $0.00200947 | $0.00199899 | $283,902 | - |
| Jun-11 2025 | $0.00192345 | $0.00189667 | $0.00200903 | $0.0019799 | $298,842 | - |
| Jun-10 2025 | $0.00197808 | $0.00184409 | $0.0019794 | $0.00186863 | $253,083 | - |
| Jun-09 2025 | $0.00186361 | $0.00166242 | $0.00186361 | $0.00166242 | $295,471 | - |
| Jun-08 2025 | $0.00168547 | $0.00158115 | $0.00168547 | $0.0015835 | $249,663 | - |
| Jun-07 2025 | $0.00159649 | $0.00157544 | $0.00161453 | $0.00161453 | $232,953 | - |
| Jun-06 2025 | $0.00161073 | $0.00157119 | $0.00161952 | $0.00161536 | $256,931 | - |
| Jun-05 2025 | $0.00160403 | $0.00159596 | $0.00161854 | $0.00161027 | $202,061 | - |