Cap Mercado $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0022731 | $0.00226089 | $0.00239523 | $0.00239523 | $485,409 | - |
| Feb-23 2026 | $0.00240293 | $0.00240293 | $0.00255347 | $0.00255347 | $418,307 | - |
| Feb-22 2026 | $0.00254927 | $0.00253149 | $0.00264632 | $0.00264632 | $409,762 | - |
| Feb-21 2026 | $0.00265979 | $0.00254484 | $0.00265979 | $0.00255398 | $521,620 | - |
| Feb-20 2026 | $0.00252698 | $0.00241903 | $0.00256904 | $0.00252723 | $652,330 | - |
| Feb-19 2026 | $0.00252874 | $0.00252874 | $0.00280395 | $0.00280395 | $682,173 | - |
| Feb-18 2026 | $0.00282068 | $0.00250222 | $0.00305945 | $0.0030549 | $682,216 | - |
| Feb-17 2026 | $0.0030609 | $0.00302816 | $0.00317196 | $0.00304368 | $619,271 | - |
| Feb-16 2026 | $0.00305237 | $0.00302754 | $0.00309055 | $0.00303076 | $508,173 | - |
| Feb-15 2026 | $0.00303862 | $0.0029859 | $0.00305535 | $0.00305535 | $443,922 | - |
| Feb-14 2026 | $0.00305256 | $0.00286488 | $0.00305766 | $0.00287128 | $442,789 | - |
| Feb-13 2026 | $0.00286253 | $0.0027795 | $0.00288428 | $0.00281502 | $467,164 | - |
| Feb-12 2026 | $0.00281006 | $0.00278005 | $0.0029156 | $0.00280506 | $616,561 | - |
| Feb-11 2026 | $0.00281631 | $0.00281429 | $0.00300908 | $0.00298149 | $718,079 | - |
| Feb-10 2026 | $0.00295027 | $0.00292874 | $0.00303093 | $0.00298103 | $796,080 | - |