Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015333 | $0.014432 | $0.016336 | $0.014574 | $633,838 | - |
| Aug-19 2025 | $0.014585 | $0.014491 | $0.01548 | $0.01548 | $543,815 | - |
| Aug-18 2025 | $0.015203 | $0.01283 | $0.015203 | $0.01283 | $589,759 | - |
| Aug-17 2025 | $0.012854 | $0.012688 | $0.012901 | $0.012901 | $433,181 | - |
| Aug-16 2025 | $0.012898 | $0.01146 | $0.012999 | $0.01146 | $418,960 | - |
| Aug-15 2025 | $0.011493 | $0.010704 | $0.011537 | $0.010704 | $433,216 | - |
| Aug-14 2025 | $0.010609 | $0.010381 | $0.015207 | $0.015118 | $486,804 | - |
| Aug-13 2025 | $0.015106 | $0.013703 | $0.015197 | $0.013761 | $513,621 | - |
| Aug-12 2025 | $0.01376 | $0.012094 | $0.01376 | $0.012094 | $564,357 | - |
| Aug-11 2025 | $0.012107 | $0.011237 | $0.012107 | $0.011261 | $491,801 | - |
| Aug-10 2025 | $0.01129 | $0.010322 | $0.011781 | $0.010346 | $533,275 | - |
| Aug-09 2025 | $0.010357 | $0.010029 | $0.010437 | $0.010146 | $408,577 | - |
| Aug-08 2025 | $0.010206 | $0.010167 | $0.010432 | $0.010432 | $484,454 | - |
| Aug-07 2025 | $0.010401 | $0.010401 | $0.01108 | $0.010663 | $570,836 | - |
| Aug-06 2025 | $0.010539 | $0.00914428 | $0.010539 | $0.00922212 | $670,234 | - |