Cap Mercado $2.72T
0.62%
Volume 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00208128 | $0.00196441 | $0.00208725 | $0.00196513 | $577,168 | - |
| Mar-15 2026 | $0.00194406 | $0.00193603 | $0.00195684 | $0.00195684 | $600,153 | - |
| Mar-14 2026 | $0.00195546 | $0.00195475 | $0.00198813 | $0.00198813 | $571,951 | - |
| Mar-13 2026 | $0.00196924 | $0.00196659 | $0.00201781 | $0.00196659 | $587,890 | - |
| Mar-12 2026 | $0.00197122 | $0.0018418 | $0.00197541 | $0.00186195 | $512,971 | - |
| Mar-11 2026 | $0.00186339 | $0.00186003 | $0.00188631 | $0.00188585 | $603,673 | - |
| Mar-10 2026 | $0.00188938 | $0.00188938 | $0.00193449 | $0.00193449 | $620,740 | - |
| Mar-09 2026 | $0.00192667 | $0.0019121 | $0.0019507 | $0.00194638 | $579,746 | - |
| Mar-08 2026 | $0.00195276 | $0.00194373 | $0.00200034 | $0.00200034 | $373,918 | - |
| Mar-07 2026 | $0.0019995 | $0.00199645 | $0.00200345 | $0.00200282 | $456,688 | - |
| Mar-06 2026 | $0.00200448 | $0.00200448 | $0.00208402 | $0.00208402 | $418,368 | - |
| Mar-05 2026 | $0.00208828 | $0.00208828 | $0.00217908 | $0.00217908 | $488,216 | - |
| Mar-04 2026 | $0.00218421 | $0.0020751 | $0.00218522 | $0.00212258 | $519,317 | - |
| Mar-03 2026 | $0.00212924 | $0.00207594 | $0.00221101 | $0.00221101 | $394,116 | - |
| Mar-02 2026 | $0.00221646 | $0.00213357 | $0.00222227 | $0.00221757 | $588,964 | - |