Cap Mercado $3.47T
1.09%
Volume 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00745192 | $0.00745192 | $0.00783139 | $0.00783139 | $547,460 | - |
| Nov-13 2025 | $0.00778777 | $0.00778777 | $0.00832772 | $0.00823356 | $530,710 | - |
| Nov-12 2025 | $0.00827891 | $0.00827789 | $0.00856904 | $0.00854788 | $611,907 | - |
| Nov-11 2025 | $0.0085587 | $0.0085587 | $0.00885108 | $0.00882984 | $635,176 | - |
| Nov-10 2025 | $0.00884792 | $0.00880076 | $0.00897579 | $0.00881386 | $631,159 | - |
| Nov-09 2025 | $0.0088443 | $0.0085836 | $0.0088443 | $0.00873117 | $617,089 | - |
| Nov-08 2025 | $0.0087459 | $0.00863693 | $0.00881113 | $0.00868225 | $596,246 | - |
| Nov-07 2025 | $0.00862867 | $0.00831188 | $0.00868691 | $0.00850441 | $566,294 | - |
| Nov-06 2025 | $0.00851287 | $0.00823798 | $0.00856243 | $0.00826193 | $673,803 | - |
| Nov-05 2025 | $0.00809777 | $0.00765762 | $0.00817661 | $0.00790032 | $596,219 | - |
| Nov-04 2025 | $0.00792922 | $0.00792922 | $0.00914516 | $0.00914516 | $481,220 | - |
| Nov-03 2025 | $0.00919929 | $0.00914258 | $0.00982585 | $0.00982585 | $544,762 | - |
| Nov-02 2025 | $0.00982205 | $0.00982205 | $0.0102 | $0.010005 | $541,759 | - |
| Nov-01 2025 | $0.01001 | $0.0088453 | $0.01007 | $0.00889234 | $630,641 | - |
| Oct-31 2025 | $0.00889509 | $0.00888616 | $0.00948966 | $0.00948966 | $539,192 | - |