Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
LIF3 LIF3

Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011693 $0.011681 $0.011905 $0.011905 $628,264 -
Oct-24 2025 $0.011737 $0.011579 $0.012062 $0.012062 $598,854 -
Oct-23 2025 $0.011982 $0.011847 $0.012112 $0.012112 $606,921 -
Oct-22 2025 $0.012155 $0.011845 $0.012281 $0.012 $569,379 -
Oct-21 2025 $0.012025 $0.011955 $0.012426 $0.012426 $603,358 -
Oct-20 2025 $0.012409 $0.012409 $0.012549 $0.012519 $611,565 -
Oct-19 2025 $0.012584 $0.012571 $0.012651 $0.012651 $583,830 -
Oct-18 2025 $0.012652 $0.012619 $0.012695 $0.012625 $603,083 -
Oct-17 2025 $0.012685 $0.012618 $0.013551 $0.013549 $553,276 -
Oct-16 2025 $0.013619 $0.013617 $0.013957 $0.013874 $526,574 -
Oct-15 2025 $0.013924 $0.013904 $0.014605 $0.014178 $587,923 -
Oct-14 2025 $0.014168 $0.014068 $0.014582 $0.014582 $571,773 -
Oct-13 2025 $0.014633 $0.01453 $0.014697 $0.01462 $606,680 -
Oct-12 2025 $0.014653 $0.013703 $0.014786 $0.013855 $583,517 -
Oct-11 2025 $0.014051 $0.011773 $0.014401 $0.012039 $632,031 -

Análise histórica e de mercado do preço de LIF3 (LIF3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1228 dias, a partir do dia 16-06-2022.