Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011693 | $0.011681 | $0.011905 | $0.011905 | $628,264 | - |
| Oct-24 2025 | $0.011737 | $0.011579 | $0.012062 | $0.012062 | $598,854 | - |
| Oct-23 2025 | $0.011982 | $0.011847 | $0.012112 | $0.012112 | $606,921 | - |
| Oct-22 2025 | $0.012155 | $0.011845 | $0.012281 | $0.012 | $569,379 | - |
| Oct-21 2025 | $0.012025 | $0.011955 | $0.012426 | $0.012426 | $603,358 | - |
| Oct-20 2025 | $0.012409 | $0.012409 | $0.012549 | $0.012519 | $611,565 | - |
| Oct-19 2025 | $0.012584 | $0.012571 | $0.012651 | $0.012651 | $583,830 | - |
| Oct-18 2025 | $0.012652 | $0.012619 | $0.012695 | $0.012625 | $603,083 | - |
| Oct-17 2025 | $0.012685 | $0.012618 | $0.013551 | $0.013549 | $553,276 | - |
| Oct-16 2025 | $0.013619 | $0.013617 | $0.013957 | $0.013874 | $526,574 | - |
| Oct-15 2025 | $0.013924 | $0.013904 | $0.014605 | $0.014178 | $587,923 | - |
| Oct-14 2025 | $0.014168 | $0.014068 | $0.014582 | $0.014582 | $571,773 | - |
| Oct-13 2025 | $0.014633 | $0.01453 | $0.014697 | $0.01462 | $606,680 | - |
| Oct-12 2025 | $0.014653 | $0.013703 | $0.014786 | $0.013855 | $583,517 | - |
| Oct-11 2025 | $0.014051 | $0.011773 | $0.014401 | $0.012039 | $632,031 | - |