Cap Mercado $2.67T
-4.25%
Volume 24h $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.002425 | $0.002425 | $0.00256623 | $0.00256389 | $618,473 | - |
| Feb-02 2026 | $0.00256279 | $0.00249859 | $0.00259536 | $0.00259536 | $498,447 | - |
| Feb-01 2026 | $0.00260049 | $0.00260049 | $0.0028868 | $0.0028868 | $418,485 | - |
| Jan-31 2026 | $0.00290867 | $0.00290867 | $0.00316596 | $0.00316596 | $471,225 | - |
| Jan-30 2026 | $0.00316928 | $0.00316928 | $0.00333953 | $0.00333665 | $546,241 | - |
| Jan-29 2026 | $0.00333785 | $0.00333785 | $0.00344054 | $0.0034132 | $540,222 | - |
| Jan-28 2026 | $0.00340893 | $0.00339104 | $0.00344288 | $0.00344288 | $628,801 | - |
| Jan-27 2026 | $0.00343359 | $0.0033934 | $0.00344952 | $0.00343547 | $579,377 | - |
| Jan-26 2026 | $0.00343278 | $0.00343101 | $0.00353195 | $0.00353195 | $595,942 | - |
| Jan-25 2026 | $0.00353876 | $0.00353532 | $0.00358881 | $0.00357856 | $542,974 | - |
| Jan-24 2026 | $0.00358134 | $0.00358134 | $0.00364936 | $0.00364936 | $561,669 | - |
| Jan-23 2026 | $0.00364297 | $0.00360673 | $0.00364314 | $0.00361464 | $620,601 | - |
| Jan-22 2026 | $0.00360575 | $0.00360575 | $0.00367222 | $0.00367222 | $589,624 | - |
| Jan-21 2026 | $0.00368665 | $0.00360892 | $0.0037029 | $0.0037029 | $604,805 | - |
| Jan-20 2026 | $0.00371004 | $0.00370054 | $0.00375605 | $0.00375605 | $565,480 | - |