Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012591 | $0.01258 | $0.012785 | $0.012763 | $531,590 | - |
| Oct-03 2025 | $0.01278 | $0.011952 | $0.012904 | $0.012107 | $640,814 | - |
| Oct-02 2025 | $0.012163 | $0.012062 | $0.012163 | $0.012146 | $594,663 | - |
| Oct-01 2025 | $0.012123 | $0.011791 | $0.012169 | $0.012022 | $481,449 | - |
| Sep-30 2025 | $0.012055 | $0.012043 | $0.01231 | $0.012309 | $574,146 | - |
| Sep-29 2025 | $0.012302 | $0.012299 | $0.012508 | $0.012499 | $614,117 | - |
| Sep-28 2025 | $0.012517 | $0.012447 | $0.01271 | $0.012701 | $605,343 | - |
| Sep-27 2025 | $0.012703 | $0.011973 | $0.012862 | $0.01201 | $670,839 | - |
| Sep-26 2025 | $0.012007 | $0.012007 | $0.012459 | $0.012389 | $594,535 | - |
| Sep-25 2025 | $0.012409 | $0.012409 | $0.013391 | $0.013391 | $625,368 | - |
| Sep-24 2025 | $0.01339 | $0.01339 | $0.013766 | $0.013766 | $655,698 | - |
| Sep-23 2025 | $0.013754 | $0.012789 | $0.014381 | $0.012957 | $706,861 | - |
| Sep-22 2025 | $0.012946 | $0.012883 | $0.014504 | $0.014504 | $651,094 | - |
| Sep-21 2025 | $0.014587 | $0.014343 | $0.01492 | $0.014783 | $602,954 | - |
| Sep-20 2025 | $0.014706 | $0.01394 | $0.015723 | $0.015695 | $642,876 | - |