Cap Mercado $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Moedas 29.362 +12
Trocas 885
Última atualização 19 Segundos atrás
LIF3 LIF3

Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00459231 $0.00407887 $0.00459557 $0.00407887 $461,269 -
Oct-29 2024 $0.00396981 $0.00352031 $0.00396981 $0.00353198 $471,957 -
Oct-28 2024 $0.00350669 $0.00349762 $0.00353933 $0.00352192 $320,218 -
Oct-27 2024 $0.00352709 $0.00343797 $0.00355753 $0.00345363 $334,161 -
Oct-26 2024 $0.00344674 $0.00328398 $0.00345609 $0.0033011 $367,892 -
Oct-25 2024 $0.00337488 $0.00337056 $0.00345211 $0.00345211 $323,254 -
Oct-24 2024 $0.00344598 $0.00343679 $0.00347148 $0.00346522 $306,362 -
Oct-23 2024 $0.00346438 $0.00345535 $0.00361059 $0.00361059 $251,519 -
Oct-22 2024 $0.00360352 $0.00356946 $0.00370655 $0.00361786 $354,449 -
Oct-21 2024 $0.00367991 $0.00351385 $0.00369402 $0.00351385 $342,977 -
Oct-20 2024 $0.00351964 $0.00341383 $0.00351964 $0.00345651 $190,539 -
Oct-19 2024 $0.00345848 $0.00341699 $0.00351112 $0.00350878 $202,686 -
Oct-18 2024 $0.00350638 $0.00338165 $0.00350638 $0.00341636 $208,260 -
Oct-17 2024 $0.00342127 $0.00341952 $0.00349686 $0.00348196 $102,309 -
Oct-16 2024 $0.00348258 $0.00347521 $0.00348419 $0.00348419 $1,319 -

Análise histórica e de mercado do preço de LIF3 (LIF3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 868 dias, a partir do dia 16-06-2022.