Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00459231 | $0.00407887 | $0.00459557 | $0.00407887 | $461,269 | - |
| Oct-29 2024 | $0.00396981 | $0.00352031 | $0.00396981 | $0.00353198 | $471,957 | - |
| Oct-28 2024 | $0.00350669 | $0.00349762 | $0.00353933 | $0.00352192 | $320,218 | - |
| Oct-27 2024 | $0.00352709 | $0.00343797 | $0.00355753 | $0.00345363 | $334,161 | - |
| Oct-26 2024 | $0.00344674 | $0.00328398 | $0.00345609 | $0.0033011 | $367,892 | - |
| Oct-25 2024 | $0.00337488 | $0.00337056 | $0.00345211 | $0.00345211 | $323,254 | - |
| Oct-24 2024 | $0.00344598 | $0.00343679 | $0.00347148 | $0.00346522 | $306,362 | - |
| Oct-23 2024 | $0.00346438 | $0.00345535 | $0.00361059 | $0.00361059 | $251,519 | - |
| Oct-22 2024 | $0.00360352 | $0.00356946 | $0.00370655 | $0.00361786 | $354,449 | - |
| Oct-21 2024 | $0.00367991 | $0.00351385 | $0.00369402 | $0.00351385 | $342,977 | - |
| Oct-20 2024 | $0.00351964 | $0.00341383 | $0.00351964 | $0.00345651 | $190,539 | - |
| Oct-19 2024 | $0.00345848 | $0.00341699 | $0.00351112 | $0.00350878 | $202,686 | - |
| Oct-18 2024 | $0.00350638 | $0.00338165 | $0.00350638 | $0.00341636 | $208,260 | - |
| Oct-17 2024 | $0.00342127 | $0.00341952 | $0.00349686 | $0.00348196 | $102,309 | - |
| Oct-16 2024 | $0.00348258 | $0.00347521 | $0.00348419 | $0.00348419 | $1,319 | - |