Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00464405 | $0.0045279 | $0.00464405 | $0.00457429 | $633,606 | - |
| Aug-16 2024 | $0.00466361 | $0.00462673 | $0.00481305 | $0.0047785 | $1,027,168 | - |
| Aug-15 2024 | $0.00479186 | $0.00479186 | $0.00505854 | $0.00504721 | $961,173 | - |
| Aug-14 2024 | $0.00508196 | $0.00507967 | $0.00512572 | $0.00509324 | $883,187 | - |
| Aug-13 2024 | $0.00510532 | $0.00493277 | $0.00510532 | $0.00499351 | $736,671 | - |
| Aug-12 2024 | $0.00497107 | $0.00497052 | $0.00508527 | $0.00507087 | $548,962 | - |
| Aug-11 2024 | $0.00509037 | $0.00507499 | $0.00512516 | $0.00510738 | $902,165 | - |
| Aug-10 2024 | $0.00510647 | $0.00494382 | $0.00511406 | $0.00495759 | $561,354 | - |
| Aug-09 2024 | $0.00495729 | $0.00484344 | $0.00495774 | $0.00485275 | $317,300 | - |
| Aug-08 2024 | $0.00475851 | $0.00453811 | $0.00475851 | $0.00454794 | $704,738 | - |
| Aug-07 2024 | $0.004545 | $0.004545 | $0.0047115 | $0.00464786 | $653,268 | - |
| Aug-06 2024 | $0.00471641 | $0.00467608 | $0.00480031 | $0.00467785 | $776,139 | - |
| Aug-05 2024 | $0.00465064 | $0.0046441 | $0.00503455 | $0.00503455 | $497,155 | - |
| Aug-04 2024 | $0.00506079 | $0.00505052 | $0.00532062 | $0.00532062 | $591,132 | - |
| Aug-03 2024 | $0.00532398 | $0.00472183 | $0.00534989 | $0.00472183 | $454,680 | - |