Cap Mercado $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $194.22 | $192.86 | $198.48 | $197.55 | $67,349 | $8,710,645 |
| Jul-11 2025 | $196.89 | $195.30 | $202.09 | $197.37 | $122,945 | $8,830,783 |
| Jul-10 2025 | $198.85 | $189.45 | $199.39 | $190.30 | $90,581 | $8,935,054 |
| Jul-09 2025 | $190.82 | $182.81 | $191.31 | $183.86 | $61,450 | $8,594,595 |
| Jul-08 2025 | $183.68 | $179.92 | $185.04 | $180.74 | $51,860 | $8,273,336 |
| Jul-07 2025 | $180.13 | $179.36 | $185.09 | $183.47 | $73,355 | $8,113,424 |
| Jul-06 2025 | $184.01 | $178.13 | $185.82 | $178.81 | $48,798 | $8,291,291 |
| Jul-05 2025 | $179.42 | $177.37 | $179.83 | $179.77 | $34,592 | $8,084,173 |
| Jul-04 2025 | $179.37 | $176.70 | $185.35 | $184.61 | $80,408 | $8,096,717 |
| Jul-03 2025 | $184.69 | $182.07 | $189.22 | $184.54 | $63,893 | $8,336,951 |
| Jul-02 2025 | $185.22 | $178.52 | $186.31 | $178.62 | $78,237 | $8,361,119 |
| Jul-01 2025 | $177.81 | $177.06 | $188.01 | $188.01 | $62,881 | $8,022,126 |
| Jun-30 2025 | $188.35 | $182.05 | $190.96 | $185.66 | $93,470 | $8,497,915 |
| Jun-29 2025 | $185.34 | $181.32 | $185.95 | $182.19 | $50,236 | $8,377,280 |
| Jun-28 2025 | $183.14 | $171.47 | $183.58 | $171.68 | $63,677 | $8,285,504 |