Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $235.57 | $232.22 | $236.43 | $233.49 | $21,766 | $10,219,339 |
| Oct-24 2025 | $234.39 | $230.51 | $235.12 | $232.72 | $94,913 | $10,167,922 |
| Oct-23 2025 | $231.25 | $218.85 | $232.15 | $218.85 | $83,408 | $10,050,921 |
| Oct-22 2025 | $218.31 | $216.32 | $226.89 | $224.89 | $116,666 | $9,488,665 |
| Oct-21 2025 | $228.03 | $223.11 | $238.95 | $228.92 | $111,285 | $9,911,136 |
| Oct-20 2025 | $230.54 | $224.76 | $235.38 | $224.76 | $79,458 | $10,020,095 |
| Oct-19 2025 | $228.67 | $223.47 | $232.35 | $226.42 | $84,442 | $9,938,970 |
| Oct-18 2025 | $227.16 | $221.71 | $227.36 | $221.71 | $49,144 | $9,873,373 |
| Oct-17 2025 | $221.69 | $212.48 | $226.49 | $225.14 | $164,436 | $9,635,447 |
| Oct-16 2025 | $223.78 | $223.48 | $238.63 | $235.50 | $150,199 | $9,726,522 |
| Oct-15 2025 | $235.16 | $233.96 | $250.41 | $244.51 | $153,174 | $10,220,885 |
| Oct-14 2025 | $245.75 | $233.29 | $254.47 | $254.47 | $224,765 | $10,681,349 |
| Oct-13 2025 | $252.43 | $232.72 | $252.43 | $239.90 | $153,456 | $10,971,735 |
| Oct-12 2025 | $237.50 | $214.16 | $239.65 | $215.97 | $199,334 | $10,322,865 |
| Oct-11 2025 | $218.64 | $216.19 | $228.38 | $226.52 | $152,490 | $9,461,858 |