Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $282.23 | $276.56 | $284.34 | $282.47 | $111,188 | $12,236,940 |
| Oct-02 2025 | $284.06 | $267.70 | $284.06 | $268.08 | $115,047 | $12,316,247 |
| Oct-01 2025 | $266.78 | $251.87 | $267.53 | $252.23 | $73,676 | $11,588,879 |
| Sep-30 2025 | $252.45 | $249.21 | $257.69 | $256.63 | $93,144 | $10,966,644 |
| Sep-29 2025 | $258.10 | $249.70 | $259.57 | $254.10 | $67,265 | $11,233,238 |
| Sep-28 2025 | $254.36 | $241.91 | $254.36 | $245.66 | $46,017 | $11,070,690 |
| Sep-27 2025 | $246.95 | $242.75 | $248.18 | $247.68 | $43,039 | $10,748,083 |
| Sep-26 2025 | $246.73 | $232.03 | $247.06 | $236.88 | $198,190 | $10,738,368 |
| Sep-25 2025 | $236.12 | $236.12 | $255.96 | $255.96 | $159,696 | $10,267,030 |
| Sep-24 2025 | $256.42 | $249.88 | $260.93 | $260.93 | $85,893 | $11,142,138 |
| Sep-23 2025 | $260.45 | $259.44 | $268.26 | $268.26 | $87,664 | $11,312,873 |
| Sep-22 2025 | $266.91 | $263.62 | $285.64 | $285.64 | $139,029 | $11,593,403 |
| Sep-21 2025 | $286.41 | $285.77 | $292.89 | $290.16 | $28,224 | $12,440,762 |
| Sep-20 2025 | $291.10 | $287.79 | $291.84 | $289.83 | $14,889 | $12,644,423 |
| Sep-19 2025 | $288.14 | $286.24 | $301.19 | $300.43 | $52,388 | $12,515,628 |