Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 5 Segundos atrás
Lido for Solana stSOL

Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $235.57 $232.22 $236.43 $233.49 $21,766 $10,219,339
Oct-24 2025 $234.39 $230.51 $235.12 $232.72 $94,913 $10,167,922
Oct-23 2025 $231.25 $218.85 $232.15 $218.85 $83,408 $10,050,921
Oct-22 2025 $218.31 $216.32 $226.89 $224.89 $116,666 $9,488,665
Oct-21 2025 $228.03 $223.11 $238.95 $228.92 $111,285 $9,911,136
Oct-20 2025 $230.54 $224.76 $235.38 $224.76 $79,458 $10,020,095
Oct-19 2025 $228.67 $223.47 $232.35 $226.42 $84,442 $9,938,970
Oct-18 2025 $227.16 $221.71 $227.36 $221.71 $49,144 $9,873,373
Oct-17 2025 $221.69 $212.48 $226.49 $225.14 $164,436 $9,635,447
Oct-16 2025 $223.78 $223.48 $238.63 $235.50 $150,199 $9,726,522
Oct-15 2025 $235.16 $233.96 $250.41 $244.51 $153,174 $10,220,885
Oct-14 2025 $245.75 $233.29 $254.47 $254.47 $224,765 $10,681,349
Oct-13 2025 $252.43 $232.72 $252.43 $239.90 $153,456 $10,971,735
Oct-12 2025 $237.50 $214.16 $239.65 $215.97 $199,334 $10,322,865
Oct-11 2025 $218.64 $216.19 $228.38 $226.52 $152,490 $9,461,858

Análise histórica e de mercado do preço de Lido for Solana (stSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1330 dias, a partir do dia 06-03-2022.