Cap Mercado $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $116.25 | $111.69 | $117.94 | $112.30 | $86,915 | $4,722,137 |
| Mar-15 2026 | $112.64 | $106.87 | $112.64 | $107.28 | $41,414 | $4,580,491 |
| Mar-14 2026 | $107.09 | $105.67 | $107.96 | $107.62 | $18,298 | $4,358,285 |
| Mar-13 2026 | $107.52 | $107.15 | $112.92 | $109.15 | $91,247 | $4,371,403 |
| Mar-12 2026 | $106.20 | $103.71 | $106.24 | $105.49 | $58,254 | $4,326,240 |
| Mar-11 2026 | $105.97 | $103.42 | $107.20 | $104.81 | $69,829 | $4,317,249 |
| Mar-10 2026 | $104.57 | $103.70 | $107.90 | $103.86 | $79,700 | $4,260,068 |
| Mar-09 2026 | $104.02 | $99.67 | $105.10 | $100.35 | $88,869 | $4,245,396 |
| Mar-08 2026 | $100.22 | $98.59 | $101.99 | $101.74 | $57,897 | $4,090,273 |
| Mar-07 2026 | $101.43 | $101.08 | $103.60 | $103.35 | $22,616 | $4,135,238 |
| Mar-06 2026 | $103.66 | $102.89 | $108.25 | $108.25 | $65,481 | $4,224,067 |
| Mar-05 2026 | $108.47 | $107.30 | $112.35 | $111.25 | $75,167 | $4,412,469 |
| Mar-04 2026 | $110.56 | $103.66 | $113.71 | $106.43 | $133,466 | $4,501,923 |
| Mar-03 2026 | $106.22 | $101.50 | $106.22 | $105.12 | $120,691 | $4,326,509 |
| Mar-02 2026 | $106.53 | $100.75 | $108.81 | $102.15 | $124,839 | $4,339,166 |