Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $99.59 | $96.18 | $99.59 | $98.65 | $28,928 | $4,070,502 |
| Apr-04 2026 | $98.65 | $97.41 | $98.87 | $97.92 | $3,645 | $4,032,028 |
| Apr-03 2026 | $97.51 | $96.48 | $97.99 | $96.48 | $24,704 | $3,985,502 |
| Apr-02 2026 | $96.40 | $94.46 | $98.70 | $98.70 | $64,783 | $3,940,091 |
| Apr-01 2026 | $99.24 | $99.17 | $104.18 | $101.39 | $94,541 | $4,047,769 |
| Mar-31 2026 | $101.13 | $98.08 | $102.14 | $100.39 | $69,349 | $4,128,925 |
| Mar-30 2026 | $100.15 | $100.15 | $103.25 | $100.41 | $55,492 | $4,086,169 |
| Mar-29 2026 | $99.37 | $99.06 | $101.27 | $100.13 | $37,744 | $4,054,322 |
| Mar-28 2026 | $99.76 | $99.76 | $102.34 | $101.04 | $23,645 | $4,067,474 |
| Mar-27 2026 | $100.57 | $100.25 | $105.96 | $105.62 | $53,749 | $4,100,582 |
| Mar-26 2026 | $105.92 | $104.73 | $111.85 | $111.85 | $39,697 | $4,308,255 |
| Mar-25 2026 | $111.86 | $110.69 | $113.26 | $111.00 | $41,621 | $4,543,556 |
| Mar-24 2026 | $110.79 | $108.44 | $112.24 | $111.25 | $48,380 | $4,504,375 |
| Mar-23 2026 | $110.94 | $103.88 | $112.00 | $105.06 | $107,239 | $4,510,476 |
| Mar-22 2026 | $105.81 | $104.12 | $108.67 | $106.29 | $49,063 | $4,303,831 |