Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $160.66 | $160.13 | $169.91 | $168.54 | $89,932 | $6,968,916 |
| Dec-04 2025 | $169.07 | $168.56 | $176.97 | $174.61 | $80,653 | $7,319,702 |
| Dec-03 2025 | $175.71 | $167.49 | $175.71 | $167.49 | $100,550 | $7,607,049 |
| Dec-02 2025 | $168.58 | $153.23 | $170.04 | $153.55 | $130,330 | $7,298,550 |
| Dec-01 2025 | $153.79 | $150.11 | $158.21 | $158.21 | $131,091 | $6,684,571 |
| Nov-30 2025 | $165.71 | $164.13 | $168.65 | $165.55 | $52,606 | $7,180,952 |
| Nov-29 2025 | $164.62 | $164.51 | $167.17 | $166.65 | $26,521 | $7,124,324 |
| Nov-28 2025 | $167.65 | $166.24 | $173.35 | $170.55 | $76,925 | $7,255,358 |
| Nov-27 2025 | $171.29 | $170.96 | $174.58 | $172.76 | $54,783 | $7,413,047 |
| Nov-26 2025 | $173.49 | $164.47 | $174.70 | $169.23 | $136,598 | $7,515,240 |
| Nov-25 2025 | $170.04 | $161.97 | $170.04 | $167.00 | $129,141 | $7,376,915 |
| Nov-24 2025 | $168.16 | $156.02 | $168.35 | $156.97 | $144,174 | $7,302,498 |
| Nov-23 2025 | $158.60 | $155.44 | $160.95 | $155.44 | $82,125 | $6,887,111 |
| Nov-22 2025 | $154.29 | $152.30 | $156.64 | $156.45 | $96,905 | $6,700,207 |
| Nov-21 2025 | $154.51 | $149.27 | $163.43 | $163.43 | $350,708 | $6,709,821 |