Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $169.57 | $169.05 | $173.54 | $170.87 | $80,504 | $7,385,467 |
| Nov-14 2025 | $167.87 | $166.21 | $176.19 | $174.72 | $254,933 | $7,311,329 |
| Nov-13 2025 | $176.27 | $171.32 | $190.27 | $185.75 | $183,815 | $7,672,763 |
| Nov-12 2025 | $186.21 | $184.27 | $194.99 | $187.71 | $120,618 | $8,088,737 |
| Nov-11 2025 | $189.83 | $189.78 | $207.98 | $202.05 | $114,135 | $8,234,799 |
| Nov-10 2025 | $203.38 | $200.71 | $205.10 | $200.96 | $136,940 | $8,830,995 |
| Nov-09 2025 | $199.36 | $189.17 | $200.13 | $190.20 | $84,726 | $8,664,632 |
| Nov-08 2025 | $191.74 | $189.35 | $199.06 | $196.71 | $74,139 | $8,333,733 |
| Nov-07 2025 | $197.09 | $184.06 | $197.99 | $188.57 | $202,176 | $8,566,355 |
| Nov-06 2025 | $186.20 | $186.20 | $197.20 | $195.50 | $134,548 | $8,108,017 |
| Nov-05 2025 | $196.93 | $183.26 | $198.31 | $188.19 | $197,566 | $8,575,364 |
| Nov-04 2025 | $188.01 | $182.66 | $204.06 | $200.17 | $350,582 | $8,179,395 |
| Nov-03 2025 | $200.85 | $198.95 | $228.33 | $228.33 | $201,228 | $8,736,434 |
| Nov-02 2025 | $225.90 | $221.42 | $227.69 | $224.68 | $48,103 | $9,803,334 |
| Nov-01 2025 | $225.60 | $223.06 | $227.00 | $225.71 | $60,064 | $9,790,567 |