Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $160.58 | $154.12 | $165.49 | $165.08 | $216,416 | $7,317,707 |
| Jun-21 2025 | $162.31 | $162.31 | $172.72 | $169.62 | $100,623 | $7,373,898 |
| Jun-20 2025 | $168.89 | $166.97 | $179.74 | $178.36 | $101,933 | $7,672,657 |
| Jun-19 2025 | $178.40 | $173.80 | $178.40 | $177.10 | $60,476 | $8,104,773 |
| Jun-18 2025 | $178.66 | $175.18 | $180.61 | $178.75 | $107,849 | $8,116,706 |
| Jun-17 2025 | $178.76 | $177.12 | $186.73 | $182.28 | $136,778 | $8,121,266 |
| Jun-16 2025 | $185.77 | $183.12 | $191.93 | $184.79 | $136,997 | $8,439,579 |
| Jun-15 2025 | $184.85 | $175.61 | $185.24 | $176.00 | $114,640 | $8,411,799 |
| Jun-14 2025 | $174.89 | $172.73 | $179.69 | $179.69 | $52,790 | $8,061,743 |
| Jun-13 2025 | $179.44 | $172.91 | $179.44 | $179.17 | $404,567 | $8,271,247 |
| Jun-12 2025 | $184.85 | $184.85 | $195.30 | $195.30 | $114,691 | $8,614,266 |
| Jun-11 2025 | $194.70 | $193.73 | $203.07 | $199.36 | $134,988 | $9,073,204 |
| Jun-10 2025 | $198.86 | $191.11 | $199.79 | $195.50 | $131,489 | $9,275,094 |
| Jun-09 2025 | $193.98 | $182.04 | $193.98 | $184.78 | $76,857 | $9,047,554 |
| Jun-08 2025 | $184.99 | $179.90 | $187.58 | $181.42 | $45,397 | $8,628,602 |