Cap Mercado $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Moedas
34.049
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $178.90 | $175.31 | $180.54 | $176.44 | $61,859 | $7,330,023 |
| Jan-13 2026 | $178.62 | $168.55 | $179.45 | $169.50 | $83,659 | $7,318,735 |
| Jan-12 2026 | $169.01 | $169.01 | $175.05 | $170.96 | $78,994 | $6,930,707 |
| Jan-11 2026 | $169.84 | $165.67 | $170.46 | $165.97 | $37,927 | $6,967,567 |
| Jan-10 2026 | $165.31 | $164.95 | $166.73 | $165.32 | $7,368 | $6,781,665 |
| Jan-09 2026 | $165.99 | $165.23 | $171.49 | $167.53 | $148,915 | $6,809,272 |
| Jan-08 2026 | $168.18 | $162.18 | $169.45 | $164.84 | $81,534 | $6,909,545 |
| Jan-07 2026 | $165.90 | $163.22 | $170.78 | $170.78 | $58,672 | $6,811,888 |
| Jan-06 2026 | $170.90 | $166.45 | $172.89 | $166.45 | $94,443 | $7,027,633 |
| Jan-05 2026 | $167.84 | $161.56 | $168.37 | $165.01 | $86,687 | $6,901,774 |
| Jan-04 2026 | $162.40 | $161.52 | $163.74 | $162.56 | $40,027 | $6,684,693 |
| Jan-03 2026 | $161.32 | $157.73 | $161.32 | $160.77 | $53,634 | $6,640,214 |
| Jan-02 2026 | $160.62 | $152.46 | $160.62 | $153.47 | $83,061 | $6,624,895 |
| Jan-01 2026 | $153.14 | $150.38 | $153.14 | $151.18 | $20,486 | $6,316,336 |
| Dec-31 2025 | $151.26 | $150.09 | $153.58 | $151.35 | $33,033 | $6,245,069 |