Cap Mercado $2.66T
-4.94%
Volume 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $118.93 | $118.93 | $127.21 | $126.89 | $140,189 | $4,902,472 |
| Feb-02 2026 | $127.40 | $118.96 | $128.50 | $124.55 | $192,483 | $5,251,778 |
| Feb-01 2026 | $121.00 | $121.00 | $129.42 | $129.42 | $180,899 | $4,987,762 |
| Jan-31 2026 | $128.16 | $123.95 | $144.43 | $143.23 | $260,537 | $5,281,390 |
| Jan-30 2026 | $142.71 | $138.27 | $144.87 | $143.56 | $141,009 | $5,855,958 |
| Jan-29 2026 | $142.90 | $140.73 | $152.21 | $152.21 | $93,762 | $5,857,748 |
| Jan-28 2026 | $153.02 | $152.74 | $155.45 | $154.39 | $87,221 | $6,261,477 |
| Jan-27 2026 | $155.34 | $150.20 | $155.50 | $150.94 | $42,613 | $6,391,102 |
| Jan-26 2026 | $151.26 | $145.74 | $151.56 | $145.74 | $72,751 | $6,223,046 |
| Jan-25 2026 | $145.23 | $143.70 | $155.14 | $155.14 | $83,176 | $5,981,236 |
| Jan-24 2026 | $155.23 | $154.28 | $155.73 | $155.23 | $6,429 | $6,377,597 |
| Jan-23 2026 | $155.40 | $154.23 | $157.18 | $156.28 | $46,409 | $6,384,705 |
| Jan-22 2026 | $157.10 | $154.72 | $158.93 | $158.23 | $39,848 | $6,454,242 |
| Jan-21 2026 | $158.68 | $153.62 | $160.28 | $153.62 | $79,247 | $6,519,450 |
| Jan-20 2026 | $153.64 | $153.64 | $163.30 | $163.03 | $73,059 | $6,312,375 |