Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $263.32 | $257.09 | $264.98 | $258.64 | $69,095 | $11,528,612 |
| Sep-08 2025 | $260.14 | $249.36 | $262.36 | $249.36 | $64,555 | $11,389,464 |
| Sep-07 2025 | $251.70 | $243.39 | $251.70 | $243.39 | $30,831 | $11,020,011 |
| Sep-06 2025 | $243.37 | $242.08 | $247.05 | $246.50 | $17,597 | $10,655,560 |
| Sep-05 2025 | $247.67 | $244.93 | $253.38 | $245.08 | $87,939 | $10,843,697 |
| Sep-04 2025 | $247.94 | $245.97 | $256.62 | $256.62 | $50,968 | $10,857,971 |
| Sep-03 2025 | $254.92 | $252.28 | $257.21 | $254.47 | $69,101 | $11,163,887 |
| Sep-02 2025 | $253.21 | $239.53 | $253.21 | $239.53 | $115,083 | $11,088,845 |
| Sep-01 2025 | $238.01 | $236.88 | $246.93 | $242.58 | $114,153 | $10,423,082 |
| Aug-31 2025 | $246.18 | $244.66 | $250.25 | $246.88 | $46,474 | $10,780,830 |
| Aug-30 2025 | $245.34 | $240.45 | $249.96 | $247.83 | $67,099 | $10,744,261 |
| Aug-29 2025 | $248.39 | $244.03 | $262.92 | $260.58 | $227,852 | $10,870,148 |
| Aug-28 2025 | $259.32 | $247.25 | $261.24 | $247.25 | $172,324 | $11,378,229 |
| Aug-27 2025 | $247.13 | $235.15 | $255.65 | $236.64 | $171,702 | $10,843,366 |
| Aug-26 2025 | $239.34 | $227.16 | $239.34 | $228.25 | $119,436 | $10,501,682 |