Cap Mercado $2.23T
0.66%
Volume 24h $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Moedas
28.638
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $173.01 | $169.88 | $180.05 | $176.32 | $256,658 | $13,733,673 |
| Aug-27 2024 | $177.42 | $177.21 | $191.72 | $190.20 | $201,758 | $14,085,922 |
| Aug-26 2024 | $189.81 | $188.98 | $194.69 | $191.04 | $205,909 | $15,070,085 |
| Aug-25 2024 | $192.40 | $188.74 | $194.97 | $193.25 | $117,686 | $15,279,211 |
| Aug-24 2024 | $192.32 | $183.92 | $194.99 | $184.48 | $183,198 | $15,302,356 |
| Aug-23 2024 | $184.78 | $172.79 | $184.78 | $173.29 | $183,921 | $14,747,406 |
| Aug-22 2024 | $172.51 | $170.66 | $173.57 | $172.59 | $87,590 | $13,781,035 |
| Aug-21 2024 | $172.54 | $168.46 | $173.33 | $171.32 | $136,960 | $13,791,679 |
| Aug-20 2024 | $172.48 | $171.19 | $178.56 | $173.08 | $184,275 | $13,803,812 |
| Aug-19 2024 | $172.43 | $169.43 | $173.91 | $171.11 | $158,170 | $13,813,059 |
| Aug-18 2024 | $173.31 | $169.73 | $176.32 | $170.26 | $153,858 | $13,908,302 |
| Aug-17 2024 | $170.69 | $166.21 | $170.69 | $166.21 | $188,790 | $13,740,797 |
| Aug-16 2024 | $167.50 | $164.02 | $173.55 | $171.49 | $255,103 | $13,554,640 |
| Aug-15 2024 | $172.75 | $167.49 | $177.43 | $173.41 | $260,448 | $14,011,103 |
| Aug-14 2024 | $173.59 | $172.80 | $180.10 | $176.86 | $287,201 | $14,094,727 |