Cap Mercado $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $150.54 | $150.05 | $161.76 | $156.28 | $406,577 | $11,822,109 |
| Sep-05 2024 | $155.93 | $155.03 | $162.50 | $161.25 | $242,567 | $12,257,661 |
| Sep-04 2024 | $161.77 | $150.77 | $161.77 | $155.10 | $295,572 | $12,722,712 |
| Sep-03 2024 | $155.71 | $155.71 | $165.41 | $163.02 | $140,832 | $12,255,484 |
| Sep-02 2024 | $162.74 | $154.17 | $162.74 | $155.02 | $217,112 | $12,821,988 |
| Sep-01 2024 | $155.42 | $155.42 | $163.68 | $163.11 | $240,773 | $12,245,554 |
| Aug-31 2024 | $163.38 | $162.51 | $167.17 | $166.95 | $100,748 | $12,872,231 |
| Aug-30 2024 | $166.41 | $160.39 | $169.99 | $168.99 | $226,330 | $13,111,954 |
| Aug-29 2024 | $170.29 | $168.11 | $176.31 | $174.72 | $159,225 | $13,422,950 |
| Aug-28 2024 | $173.01 | $169.88 | $180.05 | $176.32 | $256,658 | $13,733,673 |
| Aug-27 2024 | $177.42 | $177.21 | $191.72 | $190.20 | $201,758 | $14,085,922 |
| Aug-26 2024 | $189.81 | $188.98 | $194.69 | $191.04 | $205,909 | $15,070,085 |
| Aug-25 2024 | $192.40 | $188.74 | $194.97 | $193.25 | $117,686 | $15,279,211 |
| Aug-24 2024 | $192.32 | $183.92 | $194.99 | $184.48 | $183,198 | $15,302,356 |
| Aug-23 2024 | $184.78 | $172.79 | $184.78 | $173.29 | $183,921 | $14,747,406 |