Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $158.92 | $157.57 | $163.46 | $159.44 | $128,250 | $12,325,035 |
| Sep-16 2024 | $158.69 | $156.32 | $159.78 | $158.92 | $160,551 | $12,311,634 |
| Sep-15 2024 | $159.63 | $159.51 | $166.61 | $165.76 | $77,682 | $12,390,895 |
| Sep-14 2024 | $165.72 | $165.18 | $168.72 | $167.87 | $45,729 | $12,863,318 |
| Sep-13 2024 | $167.66 | $161.14 | $168.88 | $163.82 | $170,301 | $13,014,149 |
| Sep-12 2024 | $164.83 | $160.07 | $164.83 | $160.07 | $92,156 | $12,887,659 |
| Sep-11 2024 | $160.03 | $156.13 | $163.68 | $163.68 | $160,073 | $12,513,071 |
| Sep-10 2024 | $163.94 | $160.54 | $164.85 | $162.20 | $170,951 | $12,818,430 |
| Sep-09 2024 | $162.88 | $153.81 | $163.21 | $157.64 | $250,051 | $12,747,234 |
| Sep-08 2024 | $156.47 | $153.35 | $157.53 | $155.66 | $151,849 | $12,255,825 |
| Sep-07 2024 | $152.83 | $150.36 | $155.43 | $150.78 | $104,901 | $11,982,710 |
| Sep-06 2024 | $150.54 | $150.05 | $161.76 | $156.28 | $406,577 | $11,822,109 |
| Sep-05 2024 | $155.93 | $155.03 | $162.50 | $161.25 | $242,567 | $12,257,661 |
| Sep-04 2024 | $161.77 | $150.77 | $161.77 | $155.10 | $295,572 | $12,722,712 |
| Sep-03 2024 | $155.71 | $155.71 | $165.41 | $163.02 | $140,832 | $12,255,484 |