Cap Mercado $2.21T
-3.29%
Volume 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Moedas
28.468
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido for Solana (stSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $173.59 | $172.80 | $180.10 | $176.86 | $287,201 | $14,094,727 |
| Aug-13 2024 | $177.01 | $173.12 | $178.52 | $175.54 | $272,796 | $14,387,940 |
| Aug-12 2024 | $176.67 | $171.72 | $180.05 | $172.09 | $440,005 | $14,368,516 |
| Aug-11 2024 | $170.33 | $170.33 | $188.79 | $185.65 | $250,309 | $13,879,807 |
| Aug-10 2024 | $184.98 | $183.95 | $188.93 | $188.93 | $162,278 | $15,108,107 |
| Aug-09 2024 | $185.12 | $182.68 | $195.64 | $195.64 | $454,693 | $15,148,692 |
| Aug-08 2024 | $194.51 | $172.18 | $194.51 | $172.18 | $592,973 | $16,412,299 |
| Aug-07 2024 | $175.88 | $172.02 | $185.47 | $172.76 | $1,363,423 | $14,951,233 |
| Aug-06 2024 | $173.35 | $163.36 | $179.01 | $163.36 | $1,302,676 | $17,391,068 |
| Aug-05 2024 | $158.04 | $134.36 | $165.16 | $165.16 | $3,240,687 | $15,991,001 |
| Aug-04 2024 | $167.31 | $159.74 | $173.99 | $171.33 | $577,465 | $17,488,494 |
| Aug-03 2024 | $172.22 | $169.76 | $183.16 | $182.17 | $880,528 | $18,107,029 |
| Aug-02 2024 | $181.02 | $180.24 | $199.69 | $199.69 | $535,920 | $19,171,776 |
| Aug-01 2024 | $198.07 | $190.42 | $204.21 | $204.21 | $406,546 | $20,989,205 |
| Jul-31 2024 | $204.27 | $204.00 | $217.34 | $211.38 | $277,865 | $21,646,037 |