Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5,253.00 | $4,943.09 | $5,253.00 | $4,943.09 | $5,535,556 | $17,396,969,655 |
| Aug-19 2025 | $4,995.85 | $4,995.85 | $5,240.04 | $5,235.74 | $17,632,123 | $16,545,234,629 |
| Aug-18 2025 | $5,260.19 | $5,145.94 | $5,413.45 | $5,413.45 | $19,357,350 | $17,388,420,776 |
| Aug-17 2025 | $5,446.70 | $5,337.41 | $5,505.53 | $5,342.34 | $5,050,885 | $18,064,368,707 |
| Aug-16 2025 | $5,347.06 | $5,319.77 | $5,408.01 | $5,363.62 | $8,273,440 | $17,743,419,685 |
| Aug-15 2025 | $5,347.95 | $5,321.51 | $5,604.27 | $5,492.00 | $19,670,018 | $17,727,295,390 |
| Aug-14 2025 | $5,479.24 | $5,440.02 | $5,747.71 | $5,730.64 | $18,275,744 | $18,253,770,390 |
| Aug-13 2025 | $5,729.33 | $5,528.96 | $5,729.33 | $5,552.03 | $15,897,375 | $19,073,484,630 |
| Aug-12 2025 | $5,536.60 | $5,114.38 | $5,561.14 | $5,114.38 | $15,492,035 | $18,700,841,347 |
| Aug-11 2025 | $5,102.41 | $5,051.30 | $5,232.44 | $5,119.55 | $17,242,171 | $17,147,143,844 |
| Aug-10 2025 | $5,110.94 | $5,066.87 | $5,183.27 | $5,149.04 | $14,904,156 | $17,129,613,548 |
| Aug-09 2025 | $5,148.14 | $4,856.33 | $5,154.89 | $4,861.19 | $22,896,002 | $17,216,843,046 |
| Aug-08 2025 | $4,871.08 | $4,704.97 | $4,891.88 | $4,705.91 | $11,734,522 | $16,368,143,391 |
| Aug-07 2025 | $4,707.81 | $4,426.04 | $4,707.81 | $4,439.95 | $14,819,812 | $15,836,656,498 |
| Aug-06 2025 | $4,441.76 | $4,324.10 | $4,443.49 | $4,348.44 | $10,240,529 | $14,951,690,033 |