Cap Mercado $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Moedas
31.680
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $2,154.52 | $2,107.79 | $2,167.33 | $2,107.79 | $5,544,885 | $7,890,956,268 |
| Apr-22 2025 | $2,087.58 | $1,888.99 | $2,087.58 | $1,890.45 | $5,425,151 | $7,681,134,924 |
| Apr-21 2025 | $1,889.49 | $1,889.44 | $1,974.85 | $1,900.44 | $3,124,940 | $6,957,507,543 |
| Apr-20 2025 | $1,895.25 | $1,887.89 | $1,936.40 | $1,934.83 | $2,717,317 | $7,024,497,406 |
| Apr-19 2025 | $1,935.62 | $1,905.11 | $1,935.62 | $1,906.90 | $2,792,459 | $7,140,131,559 |
| Apr-18 2025 | $1,908.51 | $1,894.36 | $1,910.71 | $1,900.15 | $2,624,591 | $7,032,910,913 |
| Apr-17 2025 | $1,905.56 | $1,895.77 | $1,927.72 | $1,895.77 | $4,948,703 | $7,033,191,014 |
| Apr-16 2025 | $1,898.78 | $1,876.25 | $1,915.40 | $1,907.98 | $4,624,526 | $7,001,864,368 |
| Apr-15 2025 | $1,915.43 | $1,915.43 | $1,970.93 | $1,943.75 | $6,596,726 | $7,074,166,413 |
| Apr-14 2025 | $1,946.84 | $1,931.16 | $1,994.93 | $1,931.16 | $3,992,895 | $7,210,732,351 |
| Apr-13 2025 | $1,906.10 | $1,892.01 | $1,971.44 | $1,971.44 | $4,804,064 | $7,064,624,379 |
| Apr-12 2025 | $1,975.42 | $1,859.28 | $1,982.15 | $1,876.11 | $4,642,443 | $7,329,736,700 |
| Apr-11 2025 | $1,876.94 | $1,819.24 | $1,883.94 | $1,824.68 | $3,813,890 | $6,998,267,509 |
| Apr-10 2025 | $1,824.94 | $1,795.39 | $1,962.61 | $1,962.61 | $4,396,791 | $6,813,803,990 |
| Nov-25 2024 | $4,057.60 | $3,958.48 | $4,057.60 | $3,981.49 | $21,177,539 | $15,349,535,397 |