Cap Mercado $3.57T
-0.54%
Volume 24h $398.16B
-4.91%
BTC % 54.44%
0.51%
ETH % 11.41%
-0.61%
Moedas
29.732
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $3,980.42 | $3,933.93 | $4,066.31 | $4,043.96 | $18,581,835 | $15,055,315,007 |
| Nov-23 2024 | $4,035.93 | $3,938.68 | $4,075.09 | $3,938.68 | $21,417,098 | $15,247,877,496 |
| Nov-22 2024 | $3,924.63 | $3,895.65 | $4,007.50 | $3,985.11 | $23,489,122 | $14,831,425,505 |
| Nov-21 2024 | $3,988.50 | $3,635.46 | $3,988.50 | $3,642.69 | $37,708,082 | $14,985,455,727 |
| Nov-20 2024 | $3,641.39 | $3,617.37 | $3,699.61 | $3,685.63 | $33,273,190 | $13,749,741,947 |
| Nov-19 2024 | $3,680.12 | $3,672.56 | $3,774.36 | $3,774.36 | $35,605,443 | $13,847,594,255 |
| Nov-18 2024 | $3,728.11 | $3,633.92 | $3,750.32 | $3,645.18 | $42,028,867 | $14,013,381,188 |
| Nov-17 2024 | $3,638.11 | $3,638.11 | $3,729.87 | $3,719.32 | $19,615,799 | $13,642,146,825 |
| Nov-16 2024 | $3,726.79 | $3,657.53 | $3,756.33 | $3,657.53 | $30,784,056 | $13,999,906,149 |
| Nov-15 2024 | $3,673.41 | $3,591.40 | $3,679.80 | $3,657.36 | $24,539,974 | $13,804,016,693 |
| Nov-14 2024 | $3,648.29 | $3,648.29 | $3,819.45 | $3,776.36 | $28,371,308 | $13,702,575,022 |
| Nov-13 2024 | $3,758.40 | $3,738.59 | $3,903.09 | $3,854.73 | $23,210,162 | $14,139,502,147 |
| Nov-12 2024 | $3,875.64 | $3,854.95 | $4,010.58 | $3,927.66 | $40,868,160 | $14,669,220,595 |
| Nov-11 2024 | $3,960.37 | $3,727.06 | $3,960.37 | $3,775.45 | $28,304,620 | $15,001,239,171 |
| Nov-10 2024 | $3,776.55 | $3,685.14 | $3,811.57 | $3,691.96 | $50,999,778 | $14,315,059,628 |