Cap Mercado $3.49T
-0.16%
Volume 24h $220.29B
-16.63%
BTC % 58.9%
0.42%
ETH % 8.67%
-0.8%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $3,041.39 | $3,038.65 | $3,147.00 | $3,145.12 | $11,693,130 | $10,952,997,432 |
| May-14 2025 | $3,119.54 | $3,104.11 | $3,238.04 | $3,224.28 | $8,570,330 | $11,235,488,392 |
| May-13 2025 | $3,216.70 | $2,927.49 | $3,236.22 | $2,985.51 | $8,240,632 | $11,594,132,757 |
| May-12 2025 | $2,992.83 | $2,953.39 | $3,072.78 | $3,020.16 | $7,391,452 | $10,752,141,746 |
| May-11 2025 | $3,012.16 | $2,971.28 | $3,075.54 | $3,075.54 | $6,780,831 | $10,722,912,131 |
| May-10 2025 | $3,070.09 | $2,805.62 | $3,070.09 | $2,822.88 | $9,170,890 | $11,363,494,249 |
| May-09 2025 | $2,802.41 | $2,628.75 | $2,839.68 | $2,628.75 | $8,974,081 | $9,970,325,304 |
| May-08 2025 | $2,616.94 | $2,180.07 | $2,616.94 | $2,180.07 | $10,206,966 | $9,325,370,517 |
| May-07 2025 | $2,184.99 | $2,160.45 | $2,210.09 | $2,167.86 | $4,948,381 | $7,802,757,018 |
| May-06 2025 | $2,152.95 | $2,124.89 | $2,181.20 | $2,181.20 | $6,604,073 | $7,688,804,666 |
| May-05 2025 | $2,185.13 | $2,157.79 | $2,192.91 | $2,182.92 | $5,601,417 | $7,810,917,542 |
| May-04 2025 | $2,188.76 | $2,188.76 | $2,209.01 | $2,204.91 | $3,881,488 | $7,825,276,744 |
| May-03 2025 | $2,208.49 | $2,190.92 | $2,209.30 | $2,209.30 | $5,187,425 | $7,898,772,804 |
| May-02 2025 | $2,208.43 | $2,188.08 | $2,229.06 | $2,209.25 | $3,646,639 | $7,899,661,833 |
| May-01 2025 | $2,208.86 | $2,155.11 | $2,235.36 | $2,155.11 | $5,314,761 | $7,927,884,211 |