Cap Mercado $3.16T
-0.56%
Volume 24h $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
Moedas
33.857
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3,615.03 | $3,590.54 | $3,688.89 | $3,670.58 | $9,538,700 | $11,881,643,239 |
| Dec-22 2025 | $3,664.10 | $3,645.03 | $3,731.52 | $3,682.01 | $19,435,594 | $12,040,204,536 |
| Dec-21 2025 | $3,661.48 | $3,623.18 | $3,662.89 | $3,636.83 | $11,940,813 | $12,001,658,623 |
| Dec-20 2025 | $3,637.69 | $3,637.33 | $3,648.40 | $3,642.53 | $7,523,736 | $11,919,546,552 |
| Dec-19 2025 | $3,647.74 | $3,447.26 | $3,651.64 | $3,458.50 | $8,665,469 | $11,949,119,856 |
| Dec-18 2025 | $3,445.24 | $3,423.42 | $3,609.69 | $3,454.39 | $15,110,916 | $11,291,199,097 |
| Dec-17 2025 | $3,450.17 | $3,447.17 | $3,651.21 | $3,611.29 | $13,408,299 | $11,257,976,034 |
| Dec-16 2025 | $3,606.44 | $3,569.83 | $3,617.72 | $3,617.72 | $12,560,707 | $11,790,955,759 |
| Dec-15 2025 | $3,605.72 | $3,582.73 | $3,857.64 | $3,752.10 | $26,421,460 | $11,787,095,749 |
| Dec-14 2025 | $3,751.88 | $3,751.88 | $3,814.08 | $3,802.51 | $7,185,271 | $12,272,145,897 |
| Dec-13 2025 | $3,801.37 | $3,772.86 | $3,818.82 | $3,775.26 | $9,723,437 | $12,434,740,865 |
| Dec-12 2025 | $3,768.82 | $3,746.90 | $3,974.30 | $3,954.56 | $24,631,941 | $12,232,206,877 |
| Dec-11 2025 | $3,954.19 | $3,884.21 | $4,065.25 | $4,065.25 | $37,825,985 | $12,762,226,446 |
| Dec-10 2025 | $4,079.58 | $4,033.36 | $4,152.17 | $4,055.27 | $15,049,425 | $13,128,277,490 |
| Dec-09 2025 | $4,058.67 | $3,795.62 | $4,124.97 | $3,818.89 | $30,299,774 | $14,092,644,706 |