Cap Mercado $3.99T
0.59%
Volume 24h $296.76B
-17.2%
BTC % 55.25%
-0.01%
ETH % 11.82%
0.33%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,679.28 | $4,600.61 | $4,738.92 | $4,600.61 | $9,207,375 | $15,629,328,070 |
| Oct-22 2025 | $4,565.67 | $4,556.09 | $4,753.86 | $4,753.86 | $23,530,148 | $15,281,873,590 |
| Oct-21 2025 | $4,772.03 | $4,701.20 | $4,924.90 | $4,842.13 | $10,345,057 | $15,979,969,296 |
| Oct-20 2025 | $4,847.36 | $4,809.08 | $4,944.42 | $4,853.96 | $8,171,036 | $16,128,618,687 |
| Oct-19 2025 | $4,861.95 | $4,710.21 | $4,861.95 | $4,729.42 | $3,284,982 | $16,162,422,028 |
| Oct-18 2025 | $4,729.32 | $4,663.47 | $4,729.41 | $4,663.47 | $3,578,472 | $15,724,514,426 |
| Oct-17 2025 | $4,687.58 | $4,529.37 | $4,767.94 | $4,720.07 | $4,942,553 | $15,594,548,569 |
| Oct-16 2025 | $4,712.86 | $4,707.64 | $4,925.96 | $4,847.91 | $8,680,665 | $15,677,465,788 |
| Oct-15 2025 | $4,833.48 | $4,830.62 | $5,044.94 | $5,008.99 | $11,799,732 | $16,063,586,309 |
| Oct-14 2025 | $5,009.59 | $4,809.45 | $5,174.74 | $5,174.74 | $7,467,268 | $16,641,569,446 |
| Oct-13 2025 | $5,183.51 | $5,016.89 | $5,186.43 | $5,034.86 | $19,880,422 | $17,243,375,265 |
| Oct-12 2025 | $5,023.26 | $4,534.07 | $5,034.37 | $4,548.68 | $13,624,508 | $16,771,646,985 |
| Oct-11 2025 | $4,553.86 | $4,521.99 | $4,691.45 | $4,691.45 | $17,519,844 | $15,214,761,294 |
| Oct-10 2025 | $4,703.33 | $4,703.33 | $5,312.28 | $5,301.69 | $45,184,509 | $15,767,188,772 |
| Oct-09 2025 | $5,300.45 | $5,254.66 | $5,497.72 | $5,497.72 | $18,174,521 | $17,808,621,159 |