Cap Mercado $3.99T 0.59%
Volume 24h $296.76B -17.2%
BTC % 55.25% -0.01%
ETH % 11.82% 0.33%
Moedas 33.516 +10
Trocas 885
Última atualização 3 Minutos atrás
Lido wstETH WSTETH

Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $4,679.28 $4,600.61 $4,738.92 $4,600.61 $9,207,375 $15,629,328,070
Oct-22 2025 $4,565.67 $4,556.09 $4,753.86 $4,753.86 $23,530,148 $15,281,873,590
Oct-21 2025 $4,772.03 $4,701.20 $4,924.90 $4,842.13 $10,345,057 $15,979,969,296
Oct-20 2025 $4,847.36 $4,809.08 $4,944.42 $4,853.96 $8,171,036 $16,128,618,687
Oct-19 2025 $4,861.95 $4,710.21 $4,861.95 $4,729.42 $3,284,982 $16,162,422,028
Oct-18 2025 $4,729.32 $4,663.47 $4,729.41 $4,663.47 $3,578,472 $15,724,514,426
Oct-17 2025 $4,687.58 $4,529.37 $4,767.94 $4,720.07 $4,942,553 $15,594,548,569
Oct-16 2025 $4,712.86 $4,707.64 $4,925.96 $4,847.91 $8,680,665 $15,677,465,788
Oct-15 2025 $4,833.48 $4,830.62 $5,044.94 $5,008.99 $11,799,732 $16,063,586,309
Oct-14 2025 $5,009.59 $4,809.45 $5,174.74 $5,174.74 $7,467,268 $16,641,569,446
Oct-13 2025 $5,183.51 $5,016.89 $5,186.43 $5,034.86 $19,880,422 $17,243,375,265
Oct-12 2025 $5,023.26 $4,534.07 $5,034.37 $4,548.68 $13,624,508 $16,771,646,985
Oct-11 2025 $4,553.86 $4,521.99 $4,691.45 $4,691.45 $17,519,844 $15,214,761,294
Oct-10 2025 $4,703.33 $4,703.33 $5,312.28 $5,301.69 $45,184,509 $15,767,188,772
Oct-09 2025 $5,300.45 $5,254.66 $5,497.72 $5,497.72 $18,174,521 $17,808,621,159

Análise histórica e de mercado do preço de Lido wstETH (WSTETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1342 dias, a partir do dia 20-02-2022.