Cap Mercado $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Moedas
33.322
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5,492.37 | $5,429.90 | $5,492.37 | $5,435.21 | $5,993,671 | $18,374,508,120 |
| Oct-02 2025 | $5,437.35 | $5,266.70 | $5,460.42 | $5,272.76 | $6,667,454 | $18,212,663,216 |
| Oct-01 2025 | $5,251.88 | $5,026.78 | $5,257.52 | $5,032.83 | $9,699,299 | $17,607,042,925 |
| Sep-30 2025 | $5,026.79 | $4,987.64 | $5,122.73 | $5,122.73 | $6,262,714 | $16,891,442,405 |
| Sep-29 2025 | $5,131.27 | $4,988.40 | $5,132.59 | $5,023.46 | $12,439,502 | $17,215,738,355 |
| Sep-28 2025 | $4,950.70 | $4,846.55 | $4,950.70 | $4,880.53 | $9,601,754 | $16,594,786,747 |
| Sep-27 2025 | $4,882.26 | $4,853.11 | $4,885.80 | $4,885.80 | $13,628,618 | $16,427,150,144 |
| Sep-26 2025 | $4,883.13 | $4,727.50 | $4,887.43 | $4,730.39 | $18,861,194 | $16,496,918,116 |
| Sep-25 2025 | $4,728.88 | $4,726.61 | $5,046.85 | $5,046.85 | $11,844,745 | $15,408,912,696 |
| Sep-24 2025 | $5,048.76 | $5,028.65 | $5,073.54 | $5,066.07 | $14,368,011 | $16,451,119,928 |
| Sep-23 2025 | $5,068.58 | $5,049.46 | $5,110.55 | $5,085.71 | $11,289,803 | $16,507,781,474 |
| Sep-22 2025 | $5,080.11 | $5,046.53 | $5,410.92 | $5,410.92 | $15,204,901 | $16,569,693,915 |
| Sep-21 2025 | $5,420.80 | $5,420.31 | $5,443.03 | $5,440.76 | $8,166,217 | $17,687,188,926 |
| Sep-20 2025 | $5,446.24 | $5,412.52 | $5,448.81 | $5,412.52 | $7,362,455 | $17,804,981,426 |
| Sep-19 2025 | $5,413.19 | $5,404.20 | $5,578.89 | $5,567.30 | $11,559,182 | $17,713,714,093 |