Cap Mercado $3.49T
0.87%
Volume 24h $180.67B
-62.97%
BTC % 60.01%
0.13%
ETH % 8.69%
-0.57%
Moedas
32.064
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2,991.68 | $2,909.67 | $3,030.47 | $2,909.67 | $2,779,330 | $10,971,755,247 |
| Jun-05 2025 | $2,944.69 | $2,938.52 | $3,164.59 | $3,144.06 | $5,759,215 | $10,846,212,654 |
| Jun-04 2025 | $3,144.85 | $3,131.11 | $3,194.50 | $3,131.11 | $2,277,666 | $11,599,214,317 |
| Jun-03 2025 | $3,136.14 | $3,128.83 | $3,158.56 | $3,137.68 | $5,774,056 | $11,554,118,312 |
| Jun-02 2025 | $3,113.47 | $2,992.09 | $3,113.47 | $3,049.91 | $4,058,213 | $11,430,704,316 |
| Jun-01 2025 | $3,051.69 | $2,999.51 | $3,051.69 | $3,043.71 | $5,430,550 | $11,187,165,839 |
| May-31 2025 | $3,051.48 | $3,021.49 | $3,058.13 | $3,038.73 | $5,698,810 | $11,186,893,242 |
| May-30 2025 | $3,061.22 | $3,061.22 | $3,184.50 | $3,184.50 | $6,431,192 | $11,213,279,468 |
| May-29 2025 | $3,189.04 | $3,188.99 | $3,319.07 | $3,205.22 | $10,294,833 | $11,641,199,360 |
| May-28 2025 | $3,194.77 | $3,167.11 | $3,202.29 | $3,201.77 | $5,058,099 | $11,826,960,312 |
| May-27 2025 | $3,210.01 | $3,047.01 | $3,234.01 | $3,081.76 | $7,608,877 | $11,635,308,754 |
| May-26 2025 | $3,079.58 | $3,055.26 | $3,104.09 | $3,055.26 | $6,355,991 | $11,174,918,102 |
| May-25 2025 | $3,049.02 | $2,991.25 | $3,049.02 | $3,045.67 | $6,895,957 | $11,048,607,598 |
| May-24 2025 | $3,054.04 | $3,037.09 | $3,081.17 | $3,044.67 | $10,274,234 | $11,065,266,068 |
| May-23 2025 | $3,052.80 | $3,052.80 | $3,263.68 | $3,188.57 | $9,074,056 | $11,040,271,020 |