Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,894.78 | $2,894.78 | $3,115.95 | $3,068.06 | $22,092,421 | $10,644,378,199 |
| Sep-30 2024 | $3,074.81 | $3,067.30 | $3,136.14 | $3,136.14 | $20,597,380 | $11,315,425,864 |
| Sep-29 2024 | $3,136.99 | $3,120.26 | $3,156.37 | $3,156.37 | $16,487,490 | $11,549,316,108 |
| Sep-28 2024 | $3,154.11 | $3,141.83 | $3,181.76 | $3,181.76 | $28,699,553 | $11,616,148,234 |
| Sep-27 2024 | $3,184.94 | $3,091.80 | $3,186.85 | $3,106.03 | $23,298,966 | $11,720,481,870 |
| Sep-26 2024 | $3,104.07 | $3,030.31 | $3,119.23 | $3,044.76 | $40,073,382 | $11,433,709,367 |
| Sep-25 2024 | $3,036.26 | $3,036.26 | $3,122.75 | $3,122.23 | $31,567,372 | $11,126,916,963 |
| Sep-24 2024 | $3,128.76 | $3,083.07 | $3,128.76 | $3,123.20 | $38,841,605 | $11,380,508,440 |
| Sep-23 2024 | $3,125.94 | $3,028.10 | $3,149.46 | $3,028.10 | $19,533,059 | $11,333,279,254 |
| Sep-22 2024 | $3,042.45 | $3,022.89 | $3,066.45 | $3,062.88 | $14,299,698 | $11,019,035,843 |
| Sep-21 2024 | $3,027.97 | $2,996.87 | $3,027.97 | $3,008.06 | $12,225,785 | $11,008,523,516 |
| Sep-20 2024 | $3,001.13 | $2,889.31 | $3,005.91 | $2,902.74 | $14,275,493 | $10,916,404,041 |
| Sep-19 2024 | $2,909.23 | $2,775.24 | $2,909.23 | $2,775.24 | $20,988,300 | $10,576,610,033 |
| Sep-18 2024 | $2,756.20 | $2,708.44 | $2,756.20 | $2,749.46 | $12,576,546 | $9,984,698,206 |
| Sep-17 2024 | $2,753.86 | $2,684.78 | $2,772.02 | $2,699.30 | $14,951,350 | $9,986,279,782 |