Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,945.90 | $2,940.36 | $2,973.94 | $2,973.26 | $20,055,809 | $10,988,319,874 |
| Nov-01 2024 | $2,970.82 | $2,955.88 | $3,026.39 | $2,984.56 | $17,269,546 | $11,135,764,274 |
| Oct-31 2024 | $2,984.15 | $2,982.02 | $3,148.34 | $3,146.63 | $15,536,617 | $11,182,257,614 |
| Oct-30 2024 | $3,149.14 | $3,098.11 | $3,185.48 | $3,113.50 | $34,455,106 | $11,781,766,559 |
| Oct-29 2024 | $3,112.08 | $3,015.92 | $3,133.87 | $3,015.92 | $38,167,871 | $11,614,534,410 |
| Oct-28 2024 | $3,017.12 | $2,936.36 | $3,017.12 | $2,957.71 | $19,231,752 | $11,230,594,811 |
| Oct-27 2024 | $2,958.73 | $2,915.06 | $2,958.73 | $2,932.43 | $13,261,810 | $11,050,933,992 |
| Oct-26 2024 | $2,936.91 | $2,881.81 | $2,936.91 | $2,884.35 | $27,468,586 | $10,962,369,147 |
| Oct-25 2024 | $2,898.03 | $2,898.03 | $3,008.83 | $2,993.41 | $15,261,892 | $10,830,587,763 |
| Oct-24 2024 | $2,995.22 | $2,971.37 | $3,015.42 | $2,971.37 | $22,125,063 | $11,176,155,249 |
| Oct-23 2024 | $2,968.75 | $2,948.13 | $3,097.66 | $3,097.66 | $15,590,286 | $11,081,798,521 |
| Oct-22 2024 | $3,110.20 | $3,096.18 | $3,154.55 | $3,154.55 | $55,629,459 | $11,609,820,744 |
| Oct-21 2024 | $3,158.84 | $3,153.45 | $3,248.95 | $3,248.95 | $32,608,353 | $11,734,305,735 |
| Oct-20 2024 | $3,232.24 | $3,119.08 | $3,232.24 | $3,130.10 | $13,726,129 | $11,991,352,878 |
| Oct-19 2024 | $3,126.59 | $3,116.92 | $3,129.78 | $3,118.83 | $20,877,530 | $11,603,521,546 |