Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LICKGOAT (LICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001231 | $0.0000123 | $0.00001231 | $0.0000123 | - | - |
| Aug-19 2025 | $0.00001223 | $0.00001214 | $0.00001649 | $0.00001249 | - | - |
| Aug-18 2025 | $0.00001249 | $0.00001226 | $0.00001271 | $0.00001271 | - | - |
| Aug-17 2025 | $0.00001271 | $0.00001271 | $0.00001327 | $0.00001327 | - | - |
| Aug-16 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Aug-15 2025 | $0.00001388 | $0.00001387 | $0.00001388 | $0.00001387 | - | - |
| Aug-14 2025 | $0.00001387 | $0.00001387 | $0.00001433 | $0.000014 | - | - |
| Aug-13 2025 | $0.000014 | $0.00001341 | $0.00001426 | $0.00001341 | - | - |
| Aug-12 2025 | $0.00001341 | $0.00001213 | $0.00001341 | $0.00001213 | - | - |
| Aug-11 2025 | $0.00001213 | $0.00001213 | $0.00001441 | $0.00001441 | - | - |
| Aug-10 2025 | $0.00001441 | $0.00001428 | $0.00001441 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001413 | $0.0000144 | $0.00001413 | - | - |
| Aug-08 2025 | $0.00001449 | $0.00001413 | $0.00001467 | $0.00001429 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001319 | $0.00001422 | $0.00001337 | $11 | - |
| Aug-06 2025 | $0.00001337 | $0.00001337 | $0.00001387 | $0.00001387 | - | - |