Cap Mercado $2.47T
-1.38%
Volume 24h $174.33B
20.88%
BTC % 53.6%
-0.16%
ETH % 9.86%
0.2%
Moedas
34.441
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LICKGOAT (LICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-05 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-02 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001325 | $0.00001391 | $0.00001391 | - | - |
| Aug-31 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Aug-30 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Aug-29 2025 | $0.00001391 | $0.00001391 | $0.00001442 | $0.00001433 | - | - |
| Aug-28 2025 | $0.00001433 | $0.00001359 | $0.00001433 | $0.00001373 | - | - |
| Aug-27 2025 | $0.00001373 | $0.00001256 | $0.00001373 | $0.00001256 | - | - |
| Aug-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Aug-25 2025 | $0.00001256 | $0.00001256 | $0.00001409 | $0.00001338 | - | - |
| Aug-24 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |