Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-05 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-02 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Sep-01 2025 | $0.00001357 | $0.00001325 | $0.00001391 | $0.00001391 | - | - |
Aug-31 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
Aug-30 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
Aug-29 2025 | $0.00001391 | $0.00001391 | $0.00001442 | $0.00001433 | - | - |
Aug-28 2025 | $0.00001433 | $0.00001359 | $0.00001433 | $0.00001373 | - | - |
Aug-27 2025 | $0.00001373 | $0.00001256 | $0.00001373 | $0.00001256 | - | - |
Aug-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Aug-25 2025 | $0.00001256 | $0.00001256 | $0.00001409 | $0.00001338 | - | - |
Aug-24 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |