Cap Mercado $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de LICKGOAT (LICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-08 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-07 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-06 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-05 2024 | $0.0000088897 | $0.000008739 | $0.0000088897 | $0.000008739 | $11 | - |
| Sep-04 2024 | $0.000008739 | $0.000008739 | $0.000008739 | $0.000008739 | - | - |
| Sep-03 2024 | $0.000008739 | $0.000008739 | $0.0000095916 | $0.0000095779 | $207 | - |
| Sep-02 2024 | $0.0000095779 | $0.0000095779 | $0.0000099585 | $0.0000099585 | $4 | - |
| Sep-01 2024 | $0.0000099585 | $0.0000099585 | $0.0000099585 | $0.0000099585 | - | - |
| Aug-31 2024 | $0.0000099585 | $0.0000099585 | $0.00001014 | $0.0000101 | $43 | - |
| Aug-30 2024 | $0.0000096775 | $0.0000096775 | $0.0000107 | $0.0000107 | $5 | - |
| Aug-29 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Aug-28 2024 | $0.0000107 | $0.00001068 | $0.00001154 | $0.00001154 | $1 | - |
| Aug-27 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |